長榮航 (2618)-富邦-木柵券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
41,479張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.48	13	47.85	47.70	-11	52,588	-0.02%
2025/01/21	1	47.00	14	47.14	46.90	-13	52,661	-0.02%
2025/01/20	4	47.50	3.1	47.39	47.25	0.9	53,061	0.00%
2025/01/17	3	47.73	22.7	47.72	47.65	-19.6	53,219	-0.04%
2025/01/16	9	46.42	11	46.27	46.40	-2	52,466	0.00%
2025/01/15	2.4	46.56	10	46.70	46.10	-7.6	52,521	-0.01%
2025/01/14	5	46.43	12	46.28	46.60	-7	52,530	-0.01%
2025/01/13	19	46.14	8.1	46.23	45.95	10.9	52,877	0.02%
2025/01/10	6	46.04	7	45.78	46.60	-1	52,895	0.00%
2025/01/09	4	46.43	5.1	46.53	45.90	-1.1	53,547	0.00%
2025/01/08	12	47.28	19	47.40	47.20	-7	53,358	-0.01%
2025/01/07	12	47.00	13	47.45	46.90	-1	53,050	0.00%
2025/01/06	3	46.89	12.3	47.38	47.30	-9.3	52,704	-0.02%
2025/01/03	7.3	46.65	13	46.72	47.00	-5.7	52,197	-0.01%
2025/01/02	18.2	45.93	26.2	45.94	46.35	-8	51,520	-0.02%
2024/12/31	7.1	44.64	2	44.60	44.35	5.1	50,855	0.01%
2024/12/30	5	45.80	4	45.55	45.45	1	51,766	0.00%
2024/12/27	2	45.65	6	45.80	45.70	-4	51,935	-0.01%
2024/12/26	13	45.77	12.7	46.20	46.25	0.3	52,227	0.00%
2024/12/25	4	45.31	4.8	45.46	45.75	-0.8	51,670	0.00%
2024/12/24	14	45.92	13.6	45.80	46.05	0.4	51,236	0.00%
2024/12/23	6	45.51	6.1	45.66	45.90	-0.1	50,602	0.00%
2024/12/20	8	44.42	5	44.85	44.60	3	50,599	0.01%
2024/12/19	6	44.38	6	44.77	44.55	0	49,817	0.00%
2024/12/18	8.1	45.07	41	45.14	45.30	-32.9	50,011	-0.07%
2024/12/17	9	44.36	8	44.45	44.45	1	50,181	0.00%
2024/12/16	2.3	43.80	8	43.67	43.75	-5.8	49,988	-0.01%
2024/12/13	12.2	44.30	9	44.28	44.35	3.2	49,502	0.01%
2024/12/12	13.1	45.17	7	44.76	45.10	6.1	49,118	0.01%
2024/12/11	26.1	45.47	314.4	46.08	45.05	-288.3	48,895	-0.59%	大賣/鉅額交易
2024/12/10	317	46.00	25	46.52	46.20	292	48,771	0.60%	大買/鉅額交易
2024/12/09	15.4	47.19	25.7	46.56	47.50	-10.3	48,049	-0.02%
2024/12/06	11	44.96	4	44.60	45.00	7	46,792	0.01%
2024/12/05	1	45.20	20.2	44.97	44.95	-19.2	47,022	-0.04%
2024/12/04	26	45.03	70	45.04	45.00	-44	47,203	-0.09%
2024/12/03	23	44.86	31.1	44.40	44.60	-8.1	46,982	-0.02%
2024/12/02	2.2	42.37	116.3	42.95	43.50	-114.1	46,319	-0.25%	大賣/鉅額交易
2024/11/29	4	41.33	0	0.00	41.55	4	45,350	0.01%
2024/11/28	9	41.84	17	41.83	41.85	-8	45,395	-0.02%
2024/11/27	3.1	41.91	56.2	41.94	41.70	-53.1	46,029	-0.12%
2024/11/26	5	40.99	19.1	40.99	41.20	-14.1	45,251	-0.03%
2024/11/25	18.4	40.39	22	40.68	40.15	-3.6	44,817	-0.01%
2024/11/22	8	41.64	9	41.59	41.50	-1	43,206	0.00%
2024/11/21	3	41.00	7.2	40.97	41.15	-4.2	42,922	-0.01%
2024/11/20	2	41.81	41.1	42.12	41.70	-39.1	42,297	-0.09%
2024/11/19	7	41.25	41.1	41.39	41.55	-34.1	41,805	-0.08%
2024/11/18	2	41.82	53	41.59	41.15	-51	41,719	-0.12%
2024/11/15	26	40.80	52.3	41.49	41.65	-26.2	40,625	-0.06%
2024/11/14	8	40.45	81.2	40.47	40.50	-73.1	39,373	-0.19%
2024/11/13	0	39.55	13.1	39.67	39.85	-13.1	38,140	-0.03%
2024/11/12	6	39.65	25	39.70	39.50	-19	38,007	-0.05%
2024/11/11	26	39.17	45.2	39.09	39.25	-19.2	37,828	-0.05%
2024/11/08	2	38.43	10	38.51	38.40	-8	37,419	-0.02%
2024/11/07	9.1	38.12	40.4	38.28	38.40	-31.3	37,610	-0.08%
2024/11/06	7.1	37.77	3	37.82	37.80	4.1	36,944	0.01%
2024/11/05	3.2	37.58	11	37.83	37.90	-7.9	37,113	-0.02%
2024/11/04	7.2	37.67	2.1	37.79	37.80	5.1	37,666	0.01%
2024/11/01	1	36.35	2	36.88	37.50	-1	38,812	0.00%
2024/10/30	4	37.30	0	0.00	37.35	4	38,776	0.01%
2024/10/29	8	37.53	14	37.55	37.50	-6	38,762	-0.02%
2024/10/28	4	37.90	5.2	37.95	37.95	-1.2	38,822	0.00%
2024/10/25	9	37.64	63.1	37.74	37.70	-54.1	38,657	-0.14%
2024/10/24	32	37.06	17.5	37.50	37.55	14.5	38,517	0.04%
2024/10/23	8	37.15	0	0.00	37.05	8	38,518	0.02%
2024/10/22	3	37.57	25.5	37.54	37.60	-22.5	38,814	-0.06%
2024/10/21	8	37.31	7	37.43	37.50	1	39,187	0.00%
2024/10/18	10	37.44	46	37.45	37.30	-36	39,852	-0.09%
2024/10/17	14	37.01	22	37.33	37.00	-8	39,968	-0.02%
2024/10/16	4	36.76	51	36.96	37.05	-47	40,176	-0.12%
2024/10/15	0	0.00	27	36.46	36.30	-27	39,763	-0.07%
2024/10/14	14	35.92	26.1	35.95	35.95	-12.1	40,374	-0.03%
2024/10/11	6	36.25	18	36.27	36.40	-12	40,685	-0.03%
2024/10/09	9	35.97	0	0.00	35.95	9	41,530	0.02%
2024/10/08	4	36.19	17	36.29	36.40	-13	42,308	-0.03%
2024/10/07	35	35.91	6	36.08	36.15	29	43,153	0.07%
2024/10/04	52.1	35.82	6	35.75	35.70	46.1	44,607	0.10%
2024/10/01	13.1	37.26	44	37.22	37.80	-30.9	45,084	-0.07%
2024/09/30	4	37.71	12	37.73	37.50	-8	46,248	-0.02%
2024/09/27	6	37.31	11.2	37.47	37.50	-5.2	46,747	-0.01%
2024/09/26	16	37.39	25.6	37.47	37.30	-9.6	47,961	-0.02%
2024/09/25	17	37.79	18	37.80	37.70	-1	48,774	0.00%
2024/09/24	12.3	37.91	86.1	37.87	37.85	-73.8	49,577	-0.15%
2024/09/23	5.2	37.21	21	37.27	37.35	-15.8	51,060	-0.03%
2024/09/20	32.1	37.24	26	37.25	37.20	6.1	51,309	0.01%
2024/09/19	8.1	36.62	123.6	36.82	37.00	-115.5	51,008	-0.23%	大賣/鉅額交易
2024/09/18	4.1	36.32	49	36.24	36.20	-45	50,748	-0.09%
2024/09/16	19.1	35.77	9	35.88	35.90	10.1	51,163	0.02%
2024/09/13	6.1	35.70	15	35.82	35.90	-8.9	51,804	-0.02%
2024/09/12	14.1	35.59	14.1	35.61	35.55	0	53,349	0.00%
2024/09/11	4.1	35.40	3	35.32	35.45	1.1	55,342	0.00%
2024/09/10	5.1	34.91	8	34.69	34.70	-2.9	55,082	-0.01%
2024/09/09	7.1	34.76	0	0.00	34.90	7.1	55,278	0.01%
2024/09/06	9.1	35.12	2	35.35	35.25	7.1	55,528	0.01%
2024/09/05	3	35.65	18	35.69	35.15	-15	56,186	-0.03%
2024/09/04	6	35.00	8	35.26	35.15	-2	57,427	0.00%
2024/09/03	3	35.55	17	35.77	35.90	-14	58,481	-0.02%
2024/09/02	10	35.54	14	35.60	35.40	-4	59,831	-0.01%
2024/08/30	18	35.52	41	35.63	35.35	-23	61,021	-0.04%
2024/08/29	5	35.43	106	35.29	35.60	-101	62,186	-0.16%	大賣/鉅額交易
2024/08/28	5	34.80	6	34.85	34.90	-1	62,943	0.00%
2024/08/27	0	0.00	8	34.64	35.00	-8	65,284	-0.01%
2024/08/26	26	34.69	2	34.68	34.70	24	66,615	0.04%
2024/08/23	2	34.50	33	34.53	34.75	-31	68,373	-0.05%
2024/08/22	3.5	34.70	1	34.70	34.70	2.5	70,319	0.00%
2024/08/21	3.1	34.82	37	34.98	34.90	-33.9	71,095	-0.05%
2024/08/20	50	34.85	97	34.89	34.95	-47	71,928	-0.07%
2024/08/19	29	34.38	7	34.42	34.50	22	73,951	0.03%
2024/08/16	18	34.46	12	34.54	34.50	6	75,513	0.01%
2024/08/15	6	34.73	6	34.70	34.50	0	77,553	0.00%
2024/08/14	4	34.34	1.2	34.66	34.70	2.8	81,144	0.00%
2024/08/13	5	34.34	34	34.61	34.45	-29	82,963	-0.03%
2024/08/12	11	34.12	9.3	34.19	34.45	1.7	84,482	0.00%
2024/08/09	7.2	32.67	21	33.03	33.25	-13.8	85,072	-0.02%
2024/08/08	1	32.20	7	32.19	32.10	-6	85,771	-0.01%
2024/08/07	16	32.54	9	32.36	32.60	7	88,620	0.01%
2024/08/06	6	31.40	15	31.37	31.40	-9	92,147	-0.01%
2024/08/05	47.3	31.37	11.4	31.90	30.70	36	93,676	0.04%
2024/08/02	7.1	33.87	12	33.92	33.85	-5	94,328	-0.01%
2024/08/01	6.2	34.46	4	34.53	34.55	2.2	95,899	0.00%
2024/07/31	5.1	34.29	31	34.41	34.45	-25.9	98,124	-0.03%
2024/07/30	5.1	33.73	7	33.86	34.20	-1.9	102,163	0.00%
2024/07/29	6.1	34.27	2	34.28	34.15	4.1	105,753	0.00%
2024/07/26	14	33.71	6.6	34.11	34.10	7.4	107,687	0.01%
2024/07/23	6.1	34.03	10	33.99	34.15	-3.9	111,114	0.00%
2024/07/22	12.1	32.77	11	32.98	32.90	1.1	116,882	0.00%
2024/07/19	36.4	33.77	0	0.00	33.50	36.4	120,393	0.03%
2024/07/18	15.1	34.09	3	34.03	34.30	12.1	125,777	0.01%
2024/07/17	8	34.49	5	34.74	34.35	3	127,544	0.00%
2024/07/16	7.5	34.42	5	34.50	34.35	2.5	128,988	0.00%
2024/07/15	37.3	34.35	14	34.51	34.25	23.3	129,659	0.02%
2024/07/12	21	34.98	16	35.13	34.90	5	129,734	0.00%
2024/07/11	51.4	35.30	16	35.34	35.10	35.4	129,922	0.03%
2024/07/10	26.1	35.22	5	35.36	35.55	21.1	130,306	0.02%
2024/07/09	57	35.14	1.7	35.13	34.80	55.3	130,207	0.04%
2024/07/08	199.9	35.87	56.6	35.55	35.40	143.3	130,157	0.11%	大買/鉅額交易
2024/07/05	64.3	37.62	54	37.50	37.35	10.3	131,308	0.01%
2024/07/04	44	38.37	93	38.07	37.95	-49	129,861	-0.04%
2024/07/03	16	38.51	27.5	38.53	38.55	-11.5	129,232	-0.01%
2024/07/02	37	39.06	53.4	38.92	38.50	-16.4	128,594	-0.01%
2024/07/01	12.1	38.39	27.2	38.50	38.75	-15.1	127,506	-0.01%
2024/06/28	47.2	38.30	15	38.39	38.15	32.2	126,721	0.03%
2024/06/27	11	38.70	105.6	38.83	38.90	-94.6	126,318	-0.07%	大賣/
2024/06/26	15.5	37.83	21	37.87	37.85	-5.5	124,066	0.00%
2024/06/25	11	37.49	4	37.60	37.75	7	123,773	0.01%
2024/06/24	27	37.82	31	38.05	37.75	-4	123,715	0.00%
2024/06/21	19	37.97	36.2	38.05	37.85	-17.2	123,167	-0.01%
2024/06/20	33	37.61	7.3	37.61	37.65	25.7	122,056	0.02%
2024/06/19	29	37.65	76.9	37.79	37.90	-47.9	121,459	-0.04%
2024/06/18	40.1	37.45	165.6	37.44	37.30	-125.5	120,017	-0.10%	大賣/鉅額交易
2024/06/17	5	36.19	0	0.00	36.20	5	118,232	0.00%
2024/06/14	16	36.20	2.5	36.21	36.15	13.5	118,286	0.01%
2024/06/13	4.5	36.44	8	36.48	36.25	-3.5	118,244	0.00%
2024/06/12	12.1	36.48	15.2	36.80	36.85	-3.1	118,542	0.00%
2024/06/11	6.6	37.17	79	37.27	36.70	-72.4	119,852	-0.06%
2024/06/07	1	36.60	51	36.80	36.90	-50	118,617	-0.04%
2024/06/06	33	35.95	27	36.47	36.65	6	118,216	0.01%
2024/06/05	3.3	35.58	2	35.73	35.65	1.3	116,880	0.00%
2024/06/04	7.2	35.36	27	35.47	35.35	-19.8	116,871	-0.02%
2024/06/03	39	35.43	3	35.47	35.35	36	115,670	0.03%
2024/05/31	5	35.94	48	36.04	35.80	-43	114,108	-0.04%
2024/05/30	21	35.81	2	36.18	35.65	19	112,072	0.02%
2024/05/29	93	36.10	63	36.05	36.05	30	110,599	0.03%
2024/05/28	60.3	36.39	35	36.28	36.25	25.3	108,917	0.02%
2024/05/27	14	35.23	59	35.19	35.25	-45	107,396	-0.04%
2024/05/24	23.4	35.04	28	35.27	35.50	-4.6	106,885	0.00%
2024/05/23	29.2	34.57	33	34.72	35.20	-3.8	105,857	0.00%
2024/05/22	38.7	35.46	25	35.51	35.25	13.7	103,856	0.01%
2024/05/21	48.7	36.02	8	36.23	35.75	40.7	102,547	0.04%
2024/05/20	109.2	36.69	151	36.70	36.40	-41.8	100,500	-0.04%	大買/大賣/
2024/05/17	142	37.63	64	37.44	37.40	78	96,928	0.08%	大買/
2024/05/16	33	36.57	124	36.82	37.00	-91	94,905	-0.10%	大賣/
2024/05/15	38.4	36.27	26.8	36.25	36.00	11.6	93,086	0.01%
2024/05/14	8.2	36.47	49	36.54	36.40	-40.8	92,641	-0.04%
2024/05/13	147	36.37	39	36.50	36.40	108	91,991	0.12%	大買/鉅額交易
2024/05/10	90.6	36.83	138.7	37.26	37.60	-48.1	89,198	-0.05%	大賣/
2024/05/09	67.6	36.29	23.1	35.94	35.90	44.5	85,933	0.05%
2024/05/08	90	37.09	20	36.76	37.25	70	84,119	0.08%
2024/05/07	51	37.14	360	36.93	36.85	-309	82,658	-0.37%	大賣/鉅額交易
2024/05/06	96.8	37.97	60	37.62	37.35	36.7	82,642	0.04%
2024/05/03	109	37.57	148.2	37.84	37.70	-39.1	80,797	-0.05%	大買/大賣/
2024/05/02	75.3	36.71	707.3	36.31	37.00	-632	76,759	-0.82%	大賣/鉅額交易
2024/04/30	36.5	35.56	579	35.44	35.55	-542.5	73,569	-0.74%	大賣/鉅額交易
2024/04/29	1,116.5	36.26	97.9	36.53	36.25	1,018.6	72,151	1.41%	大買/鉅額交易
2024/04/26	107	35.87	364.2	36.02	36.65	-257.2	69,521	-0.37%	大買/大賣/鉅額交易
2024/04/25	64.6	34.80	113.2	34.68	34.35	-48.6	64,173	-0.08%	大賣/
2024/04/24	136	34.15	318.4	34.30	34.55	-182.4	60,340	-0.30%	大買/大賣/鉅額交易
2024/04/23	65	32.38	101	32.57	32.60	-36	54,767	-0.07%	大賣/
2024/04/22	41	31.75	69	31.96	31.60	-28	52,771	-0.05%
2024/04/19	52	31.47	2	31.43	31.10	50	51,692	0.10%
2024/04/18	5	31.95	3	31.72	31.50	2	51,204	0.00%
2024/04/17	15	31.10	30	31.00	31.00	-15	51,019	-0.03%
2024/04/16	74	31.05	0	0.00	31.00	74	51,251	0.14%
2024/04/15	25	31.74	5	31.74	31.70	20	50,714	0.04%
2024/04/12	25	32.26	3	32.28	32.30	22	50,535	0.04%
2024/04/11	25	32.52	151	32.52	32.70	-126	51,146	-0.25%	大賣/鉅額交易
2024/04/10	13.4	31.72	2	31.65	31.70	11.4	50,017	0.02%
2024/04/09	22	31.42	13	31.80	31.85	9	51,488	0.02%
2024/04/08	4	31.16	1	31.25	31.15	3	55,358	0.01%
2024/04/03	26	31.56	2	31.45	31.40	24	55,352	0.04%
2024/04/02	17	32.06	1	32.00	31.95	16	55,172	0.03%
2024/04/01	2	32.30	56	32.37	32.35	-54	55,309	-0.10%
2024/03/29	23.2	31.79	38	31.70	31.95	-14.8	54,782	-0.03%
2024/03/28	18.2	31.75	34.1	31.66	31.60	-15.8	55,315	-0.03%
2024/03/27	13	31.25	26	31.51	31.70	-13	56,306	-0.02%
2024/03/26	44	31.13	2	31.15	30.95	42	56,274	0.07%
2024/03/25	110	31.45	3	31.55	31.40	107	56,413	0.19%	大買/鉅額交易
2024/03/22	14	31.35	1	31.40	31.35	13	57,499	0.02%
2024/03/21	27	31.15	1	31.10	31.15	26	58,716	0.04%
2024/03/20	20	31.17	6	31.40	31.05	14	58,705	0.02%
2024/03/19	0	0.00	55	31.19	31.40	-55	58,636	-0.09%
2024/03/18	3.4	31.20	10	31.25	31.20	-6.6	58,848	-0.01%
2024/03/15	38.1	31.29	9	31.42	31.35	29.1	59,222	0.05%
2024/03/14	127	32.49	114	32.14	31.85	13	59,051	0.02%	大買/大賣/
2024/03/13	73	32.60	42	32.38	32.60	31	58,765	0.05%
2024/03/12	52.7	32.41	30	32.53	32.65	22.7	59,807	0.04%
2024/03/11	9	31.96	9	31.77	31.90	0	58,960	0.00%
2024/03/08	111	32.07	75	31.96	32.05	36	58,766	0.06%	大買/
2024/03/07	6	31.28	45	31.29	31.25	-39	58,266	-0.07%
2024/03/06	0	0.00	3	31.07	31.05	-3	58,457	-0.01%
2024/03/05	3	31.35	17	31.39	31.25	-14	59,067	-0.02%
2024/03/04	0	0.00	25	31.02	31.10	-25	59,580	-0.04%
2024/03/01	1.1	31.01	7.1	31.15	31.05	-6.1	60,142	-0.01%
2024/02/29	0.1	31.10	28	31.04	31.45	-27.9	60,698	-0.05%
2024/02/27	10	30.94	5	31.10	30.70	5	61,743	0.01%
2024/02/26	15	30.87	2	30.93	31.05	13	62,874	0.02%
2024/02/23	14	30.95	4.4	30.84	30.80	9.6	63,945	0.01%
2024/02/22	16	31.26	9	31.37	31.20	7	64,466	0.01%
2024/02/21	5	31.48	60.7	31.52	31.45	-55.7	65,910	-0.08%
2024/02/20	1	31.30	38	31.47	31.40	-37	68,022	-0.05%
2024/02/19	19	31.45	72	31.48	31.50	-53	72,345	-0.07%
2024/02/16	3	31.40	10	31.50	31.55	-7	73,630	-0.01%
2024/02/15	26	31.33	18	31.29	31.35	8	74,006	0.01%
2024/02/05	24.9	32.23	27	32.15	32.25	-2.1	74,070	0.00%