• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22266.751266.7366.80-1021,551-0.05%
2025/01/205.165.30265.2065.103.121,5010.01%
2025/01/170.165.4016.365.6265.50-16.221,613-0.08%
2025/01/16265.401665.4965.50-1421,690-0.06%
2025/01/151065.202065.6064.70-1021,899-0.05%
2025/01/14464.706.165.0965.50-2.122,208-0.01%
2025/01/13242.564.31464.6064.20238.522,5501.06% 大買/鉅額交易
2025/01/10163.665.17165.4065.10162.622,1660.73% 大買/鉅額交易
2025/01/0900.0010.768.9168.30-10.721,211-0.05%
2025/01/080.368.801368.9168.80-12.721,504-0.06%
2025/01/072068.502668.9569.10-621,274-0.03%
2025/01/063168.21468.7568.802721,2420.13%
2025/01/03567.56167.8067.80421,0720.02%
2025/01/02367.7300.0068.00321,1840.01%
2024/12/311168.3900.0068.301121,2630.05%
2024/12/30069.602869.5469.20-2821,439-0.13%
2024/12/270.168.7519969.0969.30-198.921,357-0.93% 大賣/鉅額交易
2024/12/2600.002068.5068.70-2021,680-0.09%
2024/12/25268.70168.8068.70122,2260.00%
2024/12/2400.00369.0068.90-322,862-0.01%
2024/12/23068.703268.8569.00-3223,292-0.14%
2024/12/2013.267.111.467.0667.3011.723,7280.05%
2024/12/1933.567.3500.0067.7033.523,6380.14%
2024/12/1810.168.501.868.5068.808.223,8680.03%
2024/12/1725.169.211069.5068.6015.124,1750.06%
2024/12/16169.905370.2470.10-5223,978-0.22%
2024/12/1300.00369.3369.50-323,550-0.01%
2024/12/1200.0047.169.4369.60-47.123,579-0.20%
2024/12/11368.40468.4568.40-123,3100.00%
2024/12/100.268.60168.6068.60-0.823,2900.00%
2024/12/09169.101868.7969.20-1723,395-0.07%
2024/12/06268.707.468.8468.70-5.423,586-0.02%
2024/12/0500.004.669.0169.20-4.623,825-0.02%
2024/12/04468.701968.9669.00-1524,121-0.06%
2024/12/0300.0023.168.5068.90-23.124,468-0.09%
2024/12/02567.381367.0867.60-824,243-0.03%
2024/11/2923.165.59165.5065.7022.124,4340.09%
2024/11/28666.13166.2066.30524,5500.02%
2024/11/2724.166.973066.8066.50-5.924,579-0.02%
2024/11/26166.40167.4067.40024,5940.00%
2024/11/2500.001867.2467.30-1824,746-0.07%
2024/11/222166.790.166.8966.8020.924,7440.08%
2024/11/2158.366.40166.6066.6057.324,5790.23%
2024/11/209.367.1000.0067.409.324,3460.04%
2024/11/191966.7100.0067.701924,2260.08%
2024/11/182.167.301.266.9867.000.924,1340.00%
2024/11/151867.12867.4566.901024,1230.04%
2024/11/1429.166.3300.0066.2029.124,3180.12%
2024/11/1320666.63166.3066.8020524,2010.85% 大買/鉅額交易
2024/11/121567.6500.0067.501524,0460.06%
2024/11/1116.268.6900.0068.7016.223,7090.07%
2024/11/0800.0014.269.9969.50-14.223,829-0.06%
2024/11/07669.428.669.9469.80-2.624,388-0.01%
2024/11/06069.40269.3069.10-224,339-0.01%
2024/11/05169.60269.3569.80-124,8240.00%
2024/11/04169.405769.2369.60-5625,413-0.22%
2024/11/01767.83168.7068.60626,0830.02%
2024/10/30168.7014768.6768.90-14626,128-0.56% 大賣/鉅額交易
2024/10/29768.34568.2068.50226,2820.01%
2024/10/281.169.3610569.3869.30-103.926,235-0.40% 大賣/鉅額交易
2024/10/25168.50168.7069.00026,2270.00%
2024/10/24268.40268.8068.20026,5390.00%
2024/10/23269.051369.0069.20-1126,893-0.04%
2024/10/22169.001068.8069.30-926,964-0.03%
2024/10/211768.18568.4068.301227,3160.04%
2024/10/18069.3036.269.2769.80-36.127,546-0.13%
2024/10/172.168.58268.2068.600.127,6460.00%
2024/10/161367.61167.6067.801228,0650.04%
2024/10/1500.001968.3668.80-1928,259-0.07%
2024/10/141167.25168.0067.701028,3420.04%
2024/10/112068.20968.2668.001128,8010.04%
2024/10/09867.65568.0467.80329,6860.01%
2024/10/0800.00268.0067.70-230,167-0.01%
2024/10/071067.902.767.3268.007.330,5020.02%
2024/10/04166.20866.6066.00-730,706-0.02%
2024/10/01366.6000.0066.70330,9360.01%
2024/09/302266.793166.8866.50-931,642-0.03%
2024/09/2711.168.055.368.7567.505.832,5310.02%
2024/09/26667.9834.767.9568.30-28.732,345-0.09%
2024/09/25266.7035.266.9867.10-33.232,742-0.10%
2024/09/2400.007.166.1166.30-7.133,013-0.02%
2024/09/2300.002464.8165.40-2433,078-0.07%
2024/09/201564.87364.9064.701233,3680.04%
2024/09/19564.0035.464.5164.80-30.433,208-0.09%
2024/09/180.163.10163.0063.20-0.933,0760.00%
2024/09/161062.883863.0363.10-2833,602-0.08%
2024/09/1300.001963.4363.20-1934,168-0.06%
2024/09/12562.88262.9062.90334,4100.01%
2024/09/1100.001062.6062.50-1034,555-0.03%
2024/09/101062.1000.0062.601034,5700.03%
2024/09/09361.732361.9862.50-2034,634-0.06%
2024/09/0600.005.163.1663.50-5.134,688-0.01%
2024/09/054062.1100.0062.404034,7900.12%
2024/09/0418.161.311261.9261.606.135,1220.02%
2024/09/036163.70164.3063.706034,9820.17%
2024/09/02564.584.264.7564.700.835,4400.00%
2024/08/3000.008463.4363.50-8435,175-0.24%
2024/08/293.162.99363.1063.100.134,9650.00%
2024/08/282163.302063.2063.50135,0370.00%
2024/08/2713.162.9000.0063.1013.135,5920.04%
2024/08/26363.004263.7363.90-3935,737-0.11%
2024/08/2300.00461.4061.50-435,594-0.01%
2024/08/224.161.0800.0061.404.136,1290.01%
2024/08/21061.701.261.9061.90-1.236,2400.00%
2024/08/2023.461.380.161.3061.7023.436,2040.06%
2024/08/191.262.45163.1062.300.236,3030.00%
2024/08/1600.003362.6463.00-3336,294-0.09%
2024/08/1500.00262.5061.60-236,204-0.01%
2024/08/142461.802062.0461.90436,2500.01%
2024/08/1300.001861.1761.30-1836,302-0.05%
2024/08/1227.560.78260.9061.0025.536,9580.07%
2024/08/099560.701561.1060.508037,7860.21%
2024/08/08758.59157.6057.80637,5470.02%
2024/08/07757.692757.7258.60-2038,115-0.05%
2024/08/062655.451156.0056.101539,2740.04%
2024/08/0538.357.02157.7055.6037.339,1110.10%
2024/08/022.260.872260.9061.30-19.838,224-0.05%
2024/08/010.162.6016.162.6662.80-1638,033-0.04%
2024/07/31262.501662.0962.40-1438,121-0.04%
2024/07/309.160.90261.4061.707.138,0610.02%
2024/07/291.161.95562.4862.70-3.938,090-0.01%
2024/07/26261.503160.2961.50-2938,182-0.08%
2024/07/23361.0029.161.0761.50-26.138,469-0.07%
2024/07/2225.260.6013.260.7760.0012.138,3290.03%
2024/07/1912.362.222562.7562.60-12.737,857-0.03%
2024/07/188.563.832.264.9164.206.337,3820.02%
2024/07/1747.165.5350.165.8765.30-336,835-0.01%
2024/07/16265.602265.0065.40-2036,552-0.05%
2024/07/1515.164.651364.4065.002.136,5120.01%
2024/07/1216.365.4736.265.5065.70-2036,287-0.06%
2024/07/111264.6645.965.5665.50-33.935,940-0.09%
2024/07/1031.263.1030.163.2563.60135,2660.00%
2024/07/093462.72262.2062.103234,8930.09%
2024/07/082162.077.162.0062.3013.934,6050.04%
2024/07/05561.0244.361.2061.30-39.334,651-0.11%
2024/07/0417.160.6714.861.6560.702.434,4970.01%
2024/07/031161.1054.660.6561.50-43.634,232-0.13%
2024/07/02758.044.158.3758.20333,0970.01%
2024/07/01207.157.6400.0058.10207.133,0190.63% 大買/鉅額交易
2024/06/281159.002558.9259.00-1432,062-0.04%
2024/06/2711.158.712058.5059.10-8.931,576-0.03%
2024/06/268.159.271260.0059.50-431,070-0.01%
2024/06/257.160.372.160.6860.50530,6480.02%
2024/06/24160.001760.1560.30-1630,315-0.05%
2024/06/21160.00760.1660.10-630,135-0.02%
2024/06/20159.8828.159.5760.10-27.129,779-0.09%
2024/06/192059.20459.0359.001629,6640.05%
2024/06/1800.008.858.3458.90-8.829,908-0.03%
2024/06/1723.157.72157.6057.5022.129,7570.07%
2024/06/1412.158.271.158.0058.201129,7730.04%
2024/06/134358.4423.258.5658.1019.829,8210.07%
2024/06/123758.023.158.0457.9033.930,3910.11%
2024/06/111758.80558.8858.701231,1160.04%
2024/06/07957.9320.458.1658.20-11.430,880-0.04%
2024/06/06557.2834.657.2757.50-29.631,074-0.10%
2024/06/0500.00756.9156.50-731,223-0.02%
2024/06/042456.052656.1856.40-231,647-0.01%
2024/06/0300.003.156.3456.70-3.131,675-0.01%
2024/05/31755.86756.0956.20031,6630.00%
2024/05/30255.451255.9555.60-1031,098-0.03%
2024/05/295.455.971.155.8655.604.230,8270.01%
2024/05/281656.7125.256.7856.80-9.230,409-0.03%
2024/05/274.255.74455.7355.600.230,1540.00%
2024/05/24155.00554.8054.90-430,085-0.01%
2024/05/2324.154.921654.8354.808.130,1070.03%
2024/05/221055.701755.8256.00-729,852-0.02%
2024/05/2128.255.30754.9455.4021.229,7080.07%
2024/05/2014.556.0100.0056.0014.529,3670.05%
2024/05/1714.156.562956.3356.40-14.929,208-0.05%
2024/05/164256.964.256.8356.4037.829,0500.13%
2024/05/1512.556.463756.5556.60-24.528,227-0.09%
2024/05/1423.155.13654.7754.3017.127,2450.06%
2024/05/1318.155.191055.2655.108.126,9620.03%
2024/05/101754.3599.554.7555.50-82.526,191-0.32%
2024/05/09152.1926.551.8251.70-25.524,534-0.10%
2024/05/080.150.702050.9050.90-19.924,131-0.08%
2024/05/07251.00150.8050.90124,1470.00%
2024/05/060.251.003450.8450.90-33.824,031-0.14%
2024/05/0300.002050.4050.20-2023,755-0.08%
2024/05/02250.30650.4250.30-423,703-0.02%
2024/04/3030.250.808.950.8150.5021.323,5170.09%
2024/04/295650.623750.4650.801923,0980.08%
2024/04/26948.99049.0548.90922,3400.04%
2024/04/252.148.47148.4548.551.122,4280.00%
2024/04/24549.451449.3349.25-922,385-0.04%
2024/04/2300.002648.7648.75-2622,603-0.12%
2024/04/22248.381248.4548.40-1022,828-0.04%
2024/04/194.447.54147.4047.453.422,7530.01%
2024/04/18447.7000.0048.45422,4310.02%
2024/04/177.447.76947.8447.90-1.622,340-0.01%
2024/04/16848.011647.8747.85-822,176-0.04%
2024/04/15248.50248.9348.95021,8080.00%
2024/04/12149.001049.2549.05-921,657-0.04%
2024/04/1110.149.666.549.7449.703.621,3530.02%
2024/04/101248.99149.5048.751120,8450.05%
2024/04/0900.002349.3849.45-2320,642-0.11%
2024/04/0800.00048.3048.35020,1440.00%
2024/04/03448.154.348.2048.05-0.320,1420.00%
2024/04/0200.001.148.7548.95-1.120,059-0.01%
2024/04/01249.00149.0548.95120,0920.00%
2024/03/2900.001448.5548.65-1419,929-0.07%
2024/03/28748.271048.1548.25-319,806-0.02%
2024/03/270.248.10248.1548.20-1.819,792-0.01%
2024/03/26148.401648.2748.35-1519,800-0.08%
2024/03/252.147.92848.1448.10-5.919,822-0.03%
2024/03/22648.356248.6048.55-5619,755-0.28%
2024/03/2122.848.4518.948.3748.55419,3290.02%
2024/03/206.447.656247.6247.50-55.619,083-0.29%
2024/03/199.547.48247.2047.757.519,3840.04%
2024/03/1812.247.855147.5047.55-38.819,301-0.20%
2024/03/151847.821847.7947.65019,1580.00%
2024/03/14348.203548.1148.30-3218,269-0.18%
2024/03/132346.5647.346.7146.80-24.317,370-0.14%
2024/03/12846.234.146.3846.503.917,1410.02%
2024/03/115046.2834.546.0846.0515.516,7260.09%
2024/03/0820.144.80845.1845.3012.116,2150.07%
2024/03/072244.62044.7544.852215,7410.14%
2024/03/062244.66144.6044.552115,6520.13%
2024/03/0500.00244.8544.65-215,917-0.01%
2024/03/04544.78144.7044.65415,9050.03%
2024/03/011.144.7400.0044.651.115,9300.01%
2024/02/29044.801144.5145.05-1115,994-0.07%
2024/02/272.244.37144.3044.301.215,6570.01%
2024/02/262.644.3900.0044.302.615,5760.02%
2024/02/230.144.7000.0044.450.115,4660.00%
2024/02/215.244.7600.0044.755.215,6910.03%
2024/02/2023.444.991145.0045.1012.415,7130.08%
2024/02/192144.813344.9245.00-1215,792-0.08%
2024/02/160.244.30444.4644.55-3.815,816-0.02%
2024/02/15444.03444.2644.05015,9330.00%
2024/02/051.143.8100.0043.901.115,8470.01%
2024/02/022.144.1200.0044.102.115,6460.01%
2024/01/311043.951.144.0044.158.915,4710.06%
國泰金 相關文章