光環 (3234)-富邦-木柵券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	47.80	48.35	-1	3,218	-0.03%
2025/01/17	1	45.45	1	44.95	44.95	0	3,281	0.00%
2025/01/16	0	0.00	3.2	46.60	46.40	-3.2	3,282	-0.10%
2025/01/14	1	43.25	0	0.00	43.30	1	3,274	0.03%
2025/01/13	3	43.40	0	0.00	43.20	3	3,283	0.09%
2025/01/10	2	48.20	10	47.77	47.95	-8	3,241	-0.25%
2025/01/09	1	45.35	4	47.71	47.30	-3	3,226	-0.09%
2024/12/31	0	0.00	1	46.10	46.05	-1	4,002	-0.02%
2024/12/30	1	46.70	0	0.00	46.30	1	4,132	0.02%
2024/12/27	3	47.20	5	47.46	46.65	-2	4,166	-0.05%
2024/12/25	1	47.00	0	0.00	46.95	1	4,164	0.02%
2024/12/23	1	46.15	3	46.40	46.35	-2	4,152	-0.05%
2024/12/20	0	0.00	4	45.70	45.50	-4	4,154	-0.10%
2024/12/19	1	46.40	3	46.18	46.35	-2	4,151	-0.05%
2024/12/18	3	45.60	4	45.95	46.05	-1	4,150	-0.02%
2024/12/17	5	45.45	3	46.12	46.05	2	4,163	0.05%
2024/12/16	8	45.33	0	0.00	45.05	8	4,189	0.19%
2024/12/13	10.1	47.92	6	49.22	47.55	4.1	4,129	0.10%
2024/12/12	2	48.88	1.1	47.84	47.60	1	4,078	0.02%
2024/12/11	16.1	48.47	9.9	49.13	49.40	6.2	4,023	0.15%
2024/12/10	0	0.00	6	53.50	53.50	-6	3,836	-0.16%
2024/12/09	9.2	58.89	8.5	58.16	59.40	0.7	3,776	0.02%
2024/12/06	5	52.02	0.5	52.10	54.30	4.5	3,560	0.13%
2024/12/05	9.5	53.01	3	52.43	52.30	6.5	3,518	0.18%
2024/12/04	4	55.30	7	56.00	56.50	-3	3,434	-0.09%
2024/12/03	0	56.00	8	55.06	54.80	-8	3,359	-0.24%
2024/12/02	3.2	53.28	14.2	53.89	54.50	-11	3,275	-0.34%
2024/11/29	10	51.60	0	0.00	50.80	10	3,179	0.31%
2024/11/28	2	49.98	2	50.10	50.00	0	3,175	0.00%
2024/11/27	1	52.00	2	52.30	52.00	-1	3,175	-0.03%
2024/11/26	2	49.65	5	49.85	49.60	-3	3,128	-0.10%
2024/11/25	0	0.00	7	51.80	51.80	-7	3,106	-0.23%
2024/11/22	7	48.78	1	48.60	48.00	6	3,048	0.20%
2024/11/21	2	49.83	2	49.38	48.95	0	3,046	0.00%
2024/11/19	0	0.00	1	49.90	49.90	-1	3,024	-0.03%
2024/11/18	1	46.80	0	0.00	46.00	1	3,008	0.03%
2024/11/15	2	48.70	3	49.43	48.80	-1	2,995	-0.03%
2024/11/14	4	48.81	9.4	49.04	49.35	-5.4	2,970	-0.18%
2024/11/13	2	51.40	2	53.45	52.00	0	2,892	0.00%
2024/11/12	14	54.96	0	0.00	54.90	14	2,813	0.50%
2024/11/11	2.4	55.03	3	56.73	55.00	-0.6	2,715	-0.02%
2024/11/08	1	52.70	6	52.90	52.60	-5	2,504	-0.20%
2024/11/07	0.2	46.00	0	0.00	48.10	0.2	2,305	0.01%
2024/11/06	0	0.00	1	43.75	43.75	-1	2,247	-0.04%
2024/11/05	1	45.05	0	0.00	44.35	1	2,235	0.04%
2024/11/04	2	45.53	1	46.20	45.00	1	2,236	0.04%
2024/11/01	1	43.50	0	0.00	45.15	1	2,216	0.05%
2024/10/30	3	43.78	5	43.40	43.00	-2	2,190	-0.09%
2024/10/29	1	43.20	0	0.00	44.30	1	2,166	0.05%
2024/10/28	6	47.08	7	50.74	47.00	-1	2,094	-0.05%
2024/10/24	1	52.10	1	55.70	52.20	0	2,010	0.00%
2024/10/23	7	55.30	4	55.25	55.40	3	1,982	0.15%
2024/10/15	9	52.90	0	0.00	50.70	9	2,037	0.44%
2024/10/14	0	0.00	1	53.80	52.90	-1	2,013	-0.05%
2024/10/11	1	55.60	6	55.57	54.80	-5	1,978	-0.25%
2024/10/09	7.5	55.75	9	55.89	55.50	-1.5	1,882	-0.08%
2024/10/08	4	53.98	20	51.71	53.40	-16	1,757	-0.91%
2024/10/07	7	50.06	15	51.67	52.60	-8	1,575	-0.51%
2024/10/04	1	44.95	8	46.60	47.90	-7	1,353	-0.52%
2024/10/01	2	42.98	4	42.44	43.55	-2	1,269	-0.16%
2024/09/25	3	40.67	0	0.00	40.60	3	1,232	0.24%
2024/09/23	1	41.75	5	42.64	42.00	-4	1,230	-0.33%
2024/09/20	2	41.73	0	0.00	41.40	2	1,224	0.16%
2024/09/19	14	42.71	2	42.03	42.40	12	1,233	0.97%
2024/09/18	1	41.90	4	41.53	41.85	-3	1,239	-0.24%
2024/09/13	0	0.00	6	40.23	39.30	-6	1,336	-0.45%
2024/09/12	1	38.30	1	40.00	40.00	0	1,470	0.00%
2024/09/11	0	0.00	1	38.20	37.95	-1	1,480	-0.07%
2024/09/10	2	39.10	2	38.20	38.00	0	1,501	0.00%
2024/09/05	0	0.00	1	37.60	37.60	-1	1,558	-0.06%
2024/09/04	1	37.80	0	0.00	37.80	1	1,585	0.06%
2024/09/03	4	39.56	0	0.00	39.40	4	1,587	0.25%
2024/09/02	1	41.30	0	0.00	40.60	1	1,602	0.06%
2024/08/29	5	41.43	4	41.53	41.55	1	1,618	0.06%
2024/08/28	1	41.20	2	40.98	40.20	-1	1,614	-0.06%
2024/08/27	2	39.45	0	0.00	39.45	2	1,645	0.12%
2024/08/26	1	39.70	0	0.00	39.50	1	1,691	0.06%
2024/08/23	0	0.00	4	39.66	39.95	-4	1,752	-0.23%
2024/08/22	0	0.00	3	39.47	38.65	-3	1,844	-0.16%
2024/08/21	1	38.15	3	39.67	39.65	-2	2,040	-0.10%
2024/08/20	0	0.00	1	38.80	39.50	-1	2,243	-0.04%
2024/08/19	1	38.50	11	38.39	38.60	-10	2,342	-0.43%
2024/08/16	3	36.13	7	36.23	36.00	-4	2,442	-0.16%
2024/08/15	0	0.00	3	35.37	34.95	-3	2,456	-0.12%
2024/08/14	4	35.06	5	35.27	34.65	-1	2,521	-0.04%
2024/08/13	3	34.02	1	33.95	33.95	2	2,598	0.08%
2024/08/12	1	34.90	0	0.00	34.40	1	2,644	0.04%
2024/08/09	3	34.98	0	0.00	33.95	3	2,692	0.11%
2024/08/08	2	34.25	0	0.00	34.25	2	2,710	0.07%
2024/08/07	1	32.85	3	34.90	35.30	-2	2,739	-0.07%
2024/08/06	0	0.00	4	32.90	32.10	-4	2,745	-0.15%
2024/08/05	3	35.15	0	0.00	33.55	3	2,758	0.11%
2024/08/02	2	37.70	2	37.50	37.25	0	2,763	0.00%
2024/08/01	0	0.00	2	39.22	39.00	-2	2,795	-0.07%
2024/07/31	1	38.35	4	38.40	38.10	-3	2,846	-0.11%
2024/07/30	0	0.00	6	38.25	38.65	-6	2,896	-0.21%
2024/07/29	1	38.05	0	0.00	38.05	1	2,981	0.03%
2024/07/23	4	41.45	0	0.00	39.60	4	3,326	0.12%
2024/07/22	8	41.97	3	41.25	41.00	5	3,442	0.15%
2024/07/19	4	45.21	1	44.85	44.90	3	3,518	0.09%
2024/07/18	2	46.15	0	0.00	46.45	2	3,502	0.06%
2024/07/17	2	47.40	3	48.23	47.50	-1	3,485	-0.03%
2024/07/16	4	47.29	1	47.55	46.80	3	3,463	0.09%
2024/07/15	4	46.48	9	47.43	46.45	-5	3,452	-0.14%
2024/07/12	3	46.55	0	0.00	46.55	3	3,445	0.09%
2024/07/11	0	0.00	3	47.50	47.55	-3	3,439	-0.09%
2024/07/10	6	49.58	3	49.10	48.70	3	3,429	0.09%
2024/07/09	2	46.50	1	47.60	47.35	1	3,365	0.03%
2024/07/08	1	46.95	0	0.00	47.05	1	3,350	0.03%
2024/07/05	4	48.45	8	48.98	49.15	-4	3,345	-0.12%
2024/07/03	1	46.60	1	47.15	46.45	0	3,309	0.00%
2024/07/02	2	46.03	0	0.00	46.20	2	3,321	0.06%
2024/07/01	1	46.50	0	0.00	46.50	1	3,347	0.03%
2024/06/26	4	47.33	0	0.00	47.00	4	3,441	0.12%
2024/06/25	0	0.00	1	46.45	46.80	-1	3,439	-0.03%
2024/06/24	3	47.37	0	0.00	47.30	3	3,434	0.09%
2024/06/21	3	49.53	0	0.00	49.40	3	3,437	0.09%
2024/06/20	2	49.48	3	51.73	51.00	-1	3,415	-0.03%
2024/06/19	0	0.00	27	51.90	50.80	-27	3,332	-0.81%
2024/06/17	1	47.85	2	47.50	47.20	-1	3,221	-0.03%
2024/06/14	2	46.35	2	46.55	46.15	0	3,231	0.00%
2024/06/13	2	46.45	0	0.00	46.30	2	3,265	0.06%
2024/06/12	0	0.00	4	46.84	46.80	-4	3,273	-0.12%
2024/06/11	6	44.97	3	44.50	44.50	3	3,275	0.09%
2024/06/07	2	46.95	2	46.85	46.75	0	3,334	0.00%
2024/06/06	1	46.30	1	45.90	47.05	0	3,417	0.00%
2024/06/04	2	48.00	5	46.57	46.50	-3	3,455	-0.09%
2024/06/03	1	48.80	1	47.90	47.65	0	3,487	0.00%
2024/05/31	12	48.34	1	49.55	47.55	11	3,502	0.31%
2024/05/30	8	50.38	6	50.90	49.05	2	3,506	0.06%
2024/05/29	13	50.60	21	50.54	50.30	-8	3,506	-0.23%
2024/05/28	20	52.53	7	53.04	51.90	13	3,463	0.38%
2024/05/27	34	54.06	3	54.03	53.00	31	3,406	0.91%
2024/05/24	4	51.05	26	53.77	53.90	-22	3,292	-0.67%
2024/05/23	13	49.42	27	49.44	49.00	-14	3,137	-0.45%
2024/05/22	4	48.91	11	50.12	51.40	-7	3,160	-0.22%
2024/05/21	3	46.70	0	0.00	46.80	3	3,189	0.09%
2024/05/20	14	46.10	0	0.00	45.80	14	3,376	0.41%
2024/05/17	13	47.69	8.1	49.24	48.10	4.9	3,397	0.14%
2024/05/16	3	50.33	0	0.00	50.00	3	3,407	0.09%
2024/05/15	1.1	51.00	2	50.75	50.50	-0.9	3,517	-0.03%
2024/05/14	5	49.50	1	49.80	48.50	4	3,606	0.11%
2024/05/13	1	48.50	6	48.88	49.65	-5	3,667	-0.14%
2024/05/10	6	45.32	0	0.00	46.60	6	3,707	0.16%
2024/05/09	4	46.23	0	0.00	46.20	4	3,715	0.11%
2024/05/07	0	0.00	1	48.00	48.00	-1	3,669	-0.03%
2024/05/06	2	45.25	0	0.00	46.00	2	3,632	0.06%
2024/05/03	4	48.46	0	48.60	47.70	4	3,580	0.11%
2024/05/02	6	49.12	1	50.60	50.60	5	3,535	0.14%
2024/04/30	2	48.65	1	48.50	50.00	1	3,448	0.03%
2024/04/29	5	47.73	13	48.60	49.40	-8	3,303	-0.24%
2024/04/26	1	43.53	10	44.72	44.95	-9	3,095	-0.29%
2024/04/25	5	40.75	32	40.41	40.90	-27	2,951	-0.91%
2024/04/24	1	37.20	11	37.20	37.20	-10	2,831	-0.35%
2024/04/23	1	34.30	0	0.00	34.60	1	2,815	0.04%
2024/04/22	3	35.43	2	35.00	34.30	1	2,814	0.04%
2024/04/19	6	35.67	2	35.73	35.70	4	2,807	0.14%
2024/04/18	3	37.03	6	37.55	36.95	-3	2,795	-0.11%
2024/04/17	0	0.00	4	36.80	37.50	-4	2,793	-0.14%
2024/04/16	5	35.59	0	0.00	35.35	5	2,784	0.18%
2024/04/15	1	36.90	1	37.50	36.90	0	2,774	0.00%
2024/04/11	6	37.05	0	0.00	36.40	6	2,768	0.22%
2024/04/10	3	37.53	0	0.00	37.65	3	2,751	0.11%
2024/04/09	9	38.28	0	0.00	37.80	9	2,743	0.33%
2024/04/08	7	38.56	0	0.00	38.30	7	2,729	0.26%
2024/04/03	5	38.66	0	0.00	38.70	5	2,714	0.18%
2024/04/02	3	40.50	11	40.32	40.50	-8	2,682	-0.30%
2024/04/01	11	38.88	1	38.90	38.70	10	2,635	0.38%
2024/03/29	0	0.00	13	39.36	39.50	-13	2,616	-0.50%
2024/03/28	2	37.80	0	0.00	37.80	2	2,573	0.08%
2024/03/27	1	37.25	3	38.53	38.35	-2	2,567	-0.08%
2024/03/26	6	37.78	2	39.00	37.70	4	2,551	0.16%
2024/03/25	1	38.00	0	0.00	38.25	1	2,518	0.04%
2024/03/22	0	0.00	2	39.13	38.25	-2	2,524	-0.08%
2024/03/21	2	37.20	0	0.00	37.25	2	2,523	0.08%
2024/03/20	7	37.79	2	38.60	37.70	5	2,519	0.20%
2024/03/19	7	38.85	0	0.00	38.90	7	2,508	0.28%
2024/03/18	2	38.60	4	39.78	39.75	-2	2,516	-0.08%
2024/03/15	11	38.59	12	38.78	38.25	-1	2,496	-0.04%
2024/03/14	4	38.08	2	38.95	38.85	2	2,515	0.08%
2024/03/13	17	39.96	0	0.00	38.50	17	2,556	0.66%
2024/03/12	3	38.87	14	39.52	39.90	-11	2,489	-0.44%
2024/03/08	1	37.00	0	0.00	34.85	1	2,407	0.04%
2024/03/06	5	37.46	0	0.00	37.20	5	2,319	0.22%
2024/03/05	10	38.69	2	38.80	38.00	8	2,288	0.35%
2024/03/01	1	38.40	0	0.00	38.80	1	2,200	0.05%
2024/02/29	1	38.30	2	38.40	38.15	-1	2,196	-0.05%
2024/02/27	5	39.87	19	39.82	39.30	-14	2,211	-0.63%
2024/02/26	4	39.28	5	39.37	39.80	-1	2,160	-0.05%
2024/02/23	5	40.26	2	40.73	40.00	3	2,100	0.14%
2024/02/22	3	39.12	1	39.80	38.85	2	1,982	0.10%
2024/02/21	3	39.57	12	38.98	39.60	-9	1,835	-0.49%
2024/02/20	21	36.06	6	35.49	36.00	15	1,626	0.92%
2024/02/19	4	35.53	1	35.65	36.10	3	1,540	0.19%
2024/02/16	0	0.00	11	36.42	35.10	-11	1,457	-0.75%
2024/02/15	6	33.10	2	31.15	33.55	4	1,317	0.30%
2024/02/05	0	0.00	12	34.50	34.50	-12	1,185	-1.01%
2024/02/02	10	31.40	6	31.40	31.40	4	1,107	0.36%
2024/01/31	0	0.00	4	26.80	26.80	-4	1,028	-0.39%