欣銓 (3264)-富邦-木柵券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	0	71.50	72.10	0	16,259	0.00%
2025/03/27	1	71.60	0	0.00	71.70	1	16,423	0.01%
2025/03/26	0.1	72.41	0	0.00	72.50	0.1	16,719	0.00%
2025/03/24	1	73.10	21	74.69	73.10	-20	16,921	-0.12%
2025/03/21	0	0.00	2	74.20	74.50	-2	16,973	-0.01%
2025/03/20	1	73.70	1	73.60	73.70	0	17,019	0.00%
2025/03/19	2	72.15	4	72.43	71.60	-2	17,007	-0.01%
2025/03/18	22	73.84	14	72.90	73.80	8	16,992	0.05%
2025/03/17	11	72.40	10	71.40	72.40	1	16,880	0.01%
2025/03/14	22	71.98	22.1	70.99	72.10	-0.1	16,783	0.00%
2025/03/13	13	73.32	12	74.25	73.00	1	16,503	0.01%
2025/03/12	14	74.76	17	74.77	74.60	-3	16,418	-0.02%
2025/03/11	0	0.00	3	74.00	74.30	-3	16,331	-0.02%
2025/03/10	13	74.22	10	72.50	74.40	3	16,212	0.02%
2025/03/07	7	73.96	9	74.10	73.60	-2	16,121	-0.01%
2025/03/06	15.1	74.21	11	75.27	74.00	4.1	16,065	0.03%
2025/03/05	18	76.37	10	76.39	76.80	8	15,886	0.05%
2025/03/04	3	74.03	4	74.15	74.30	-1	15,521	-0.01%
2025/03/03	17	73.28	12	71.07	73.60	5	15,216	0.03%
2025/02/27	12	72.16	13	71.88	72.10	-1	15,025	-0.01%
2025/02/26	13.1	71.79	11	71.98	72.00	2.1	14,845	0.01%
2025/02/25	11.1	73.66	11	73.98	73.50	0.1	14,609	0.00%
2025/02/24	2	74.50	0	0.00	74.30	2	14,514	0.01%
2025/02/21	18	74.17	11	73.66	74.30	7	14,442	0.05%
2025/02/20	14	75.16	12	75.95	75.10	2	14,275	0.01%
2025/02/19	32	77.13	25.2	77.62	76.60	6.8	14,088	0.05%
2025/02/18	2	77.95	3	77.47	78.10	-1	13,640	-0.01%
2025/02/17	36	77.15	37	77.92	76.20	-1	13,392	-0.01%
2025/02/14	12	77.77	11.5	77.81	77.50	0.5	12,683	0.00%
2025/02/13	12	75.22	13	75.27	75.10	-1	12,311	-0.01%
2025/02/12	20.1	76.49	31	76.56	75.00	-10.9	12,139	-0.09%
2025/02/11	16.1	77.34	13	77.44	77.00	3.1	11,808	0.03%
2025/02/10	8	79.29	11.1	78.60	78.20	-3.1	11,457	-0.03%
2025/02/07	4	76.52	1	76.90	76.80	3	10,807	0.03%
2025/02/06	48	74.32	52.1	73.84	77.50	-4.1	10,493	-0.04%
2025/02/05	35	69.05	75	69.27	70.70	-40	9,526	-0.42%
2025/02/04	70	67.59	70	67.74	68.00	0	9,034	0.00%
2025/01/22	3	66.07	4	67.63	68.90	-1	7,980	-0.01%
2025/01/21	4	62.93	4	62.85	62.70	0	7,478	0.00%
2025/01/20	12	62.98	15	62.57	63.00	-3	7,414	-0.04%
2025/01/17	7	63.84	7	64.11	62.00	0	7,321	0.00%
2025/01/16	32	66.04	34.2	65.52	64.80	-2.2	7,008	-0.03%
2025/01/15	38.2	65.03	34	64.86	64.70	4.2	6,607	0.06%
2025/01/14	61	64.50	59	64.58	64.70	2	5,912	0.03%
2025/01/13	137	61.78	135	62.27	61.70	2	5,279	0.04%	大買/大賣/
2025/01/10	40	61.80	6	61.43	61.90	34	4,511	0.75%
2025/01/09	4	57.25	3	56.60	56.30	1	4,237	0.02%
2025/01/08	1	56.30	2	57.55	57.70	-1	4,163	-0.02%
2025/01/07	1	57.00	4	57.48	57.00	-3	4,113	-0.07%
2025/01/06	4	57.00	14	57.85	57.60	-10	4,074	-0.25%
2025/01/03	13	56.25	12	56.05	56.00	1	3,979	0.03%
2025/01/02	3	54.07	11	54.98	55.70	-8	3,907	-0.20%
2024/12/31	17	52.45	15	52.74	53.10	2	3,786	0.05%
2024/12/30	13	52.36	10	53.40	52.10	3	3,681	0.08%
2024/12/27	0	0.00	1	55.10	54.20	-1	3,602	-0.03%
2024/12/26	49	56.04	51	56.20	56.10	-2	3,540	-0.06%
2024/12/25	171	54.33	165	54.51	54.40	6	3,430	0.17%	大買/大賣/
2024/12/24	1	54.40	0	0.00	55.20	1	3,375	0.03%
2024/12/23	6	54.73	7	55.00	55.20	-1	3,292	-0.03%
2024/12/20	10	54.81	10	54.91	54.30	0	3,120	0.00%
2024/12/19	5.1	53.88	10	54.23	55.10	-5	2,829	-0.17%
2024/12/18	13	52.10	15	51.47	53.80	-2	2,763	-0.07%
2024/12/16	6	51.78	1	51.00	50.30	5	2,878	0.17%
2024/12/13	7	53.39	5	53.70	53.70	2	2,805	0.07%
2024/12/12	2	53.95	0	0.00	54.40	2	2,866	0.07%
2024/12/11	1	53.70	1	54.50	54.50	0	3,026	0.00%
2024/12/10	0	0.00	2	54.10	54.10	-2	3,063	-0.07%
2024/12/09	0.1	54.30	0	0.00	54.40	0.1	3,086	0.00%
2024/12/06	0	0.00	4	55.40	54.40	-4	3,093	-0.13%
2024/12/04	0	0.00	3	55.20	55.20	-3	3,118	-0.10%
2024/12/03	0	0.00	1	54.20	54.30	-1	3,120	-0.03%
2024/12/02	2	53.05	0	0.00	53.80	2	3,193	0.06%
2024/11/29	2	53.60	2	53.30	53.70	0	3,224	0.00%
2024/11/28	1	53.50	0	0.00	53.80	1	3,293	0.03%
2024/11/27	1	54.00	8	54.95	54.30	-7	3,320	-0.21%
2024/11/26	1	56.00	0	0.00	56.40	1	3,347	0.03%
2024/11/25	0	0.00	5	55.42	55.80	-5	3,418	-0.15%
2024/11/22	2.1	54.71	2	54.80	54.50	0.1	3,449	0.00%
2024/11/21	1	54.20	0	0.00	54.10	1	3,442	0.03%
2024/11/19	1	55.40	2	55.35	55.30	-1	3,500	-0.03%
2024/11/14	3	54.97	0	0.00	54.80	3	3,511	0.09%
2024/11/12	1	55.60	0	0.00	55.30	1	3,510	0.03%
2024/11/08	0	0.00	1	57.40	56.10	-1	3,487	-0.03%
2024/11/07	1	57.60	2	57.70	57.40	-1	3,491	-0.03%
2024/11/06	0	0.00	1	57.00	57.30	-1	3,439	-0.03%
2024/11/05	3	55.37	2	55.30	55.90	1	3,449	0.03%
2024/11/04	0	0.00	2	55.40	55.40	-2	3,473	-0.06%
2024/10/30	3	54.00	2	54.30	54.20	1	3,661	0.03%
2024/10/28	10	57.00	0	0.00	56.20	10	3,688	0.27%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/24	2	59.50	1	58.90	58.40	1	3,671	0.03%
2024/10/22	0	0.00	1	59.00	59.90	-1	3,667	-0.03%
2024/10/18	4	57.63	3	57.60	57.10	1	3,677	0.03%
2024/10/16	2	58.45	0	0.00	57.90	2	3,632	0.06%
2024/10/15	0	0.00	2	58.70	58.70	-2	3,621	-0.06%
2024/10/11	0	0.00	1	58.80	58.70	-1	3,687	-0.03%
2024/10/09	1	58.50	2	58.90	58.00	-1	3,733	-0.03%
2024/10/07	4	59.80	0	0.00	59.70	4	3,795	0.11%
2024/10/04	12	59.40	0	0.00	59.40	12	3,822	0.31%
2024/09/27	0.1	61.10	0	0.00	60.70	0.1	3,993	0.00%
2024/09/24	2	60.70	0	0.00	60.40	2	4,201	0.05%
2024/09/20	0	0.00	2	61.00	60.40	-2	4,326	-0.05%
2024/09/19	0	0.00	1	61.00	61.20	-1	4,278	-0.02%
2024/09/18	16.1	59.98	0	0.00	59.50	16.1	4,272	0.38%
2024/09/16	0	0.00	1	62.40	62.10	-1	4,088	-0.02%
2024/09/13	2	62.15	0	0.00	62.20	2	4,124	0.05%
2024/09/12	3	62.53	2	63.20	63.30	1	4,069	0.02%
2024/09/10	1	62.40	3	62.30	62.10	-2	3,863	-0.05%
2024/09/04	0.1	65.80	0	0.00	64.00	0.1	3,989	0.00%
2024/09/03	2.6	67.62	0	0.00	66.30	2.6	4,008	0.06%
2024/08/30	0	0.00	2	69.20	69.30	-2	4,065	-0.05%
2024/08/28	1	68.20	2	68.25	68.80	-1	4,102	-0.02%
2024/08/22	0	0.00	1	67.20	66.40	-1	4,059	-0.02%
2024/08/21	0.1	66.90	2	66.70	66.00	-2	4,022	-0.05%
2024/08/13	2	65.00	0	0.00	64.90	2	4,559	0.04%
2024/08/08	0	0.00	5	62.06	61.80	-5	4,588	-0.11%
2024/08/07	1	62.00	0	0.00	62.30	1	4,601	0.02%
2024/08/06	0	0.00	5	58.74	59.80	-5	4,607	-0.11%
2024/08/05	15	59.58	18	59.98	59.30	-3	4,598	-0.07%
2024/07/31	51	63.86	52	64.02	64.00	-1	4,391	-0.02%
2024/07/30	9	63.58	9	63.60	63.80	0	4,397	0.00%
2024/07/29	13	64.02	12	63.40	63.40	1	4,375	0.02%
2024/07/23	6	63.40	0	0.00	63.80	6	4,623	0.13%
2024/07/22	15	65.30	0	0.00	63.60	15	4,628	0.32%
2024/07/19	1	67.30	2	66.80	66.00	-1	4,555	-0.02%
2024/07/18	0	68.20	1	67.60	68.00	-1	4,590	-0.02%
2024/07/16	0	0.00	2	68.55	68.50	-2	4,710	-0.04%
2024/07/15	1	67.60	0	0.00	68.00	1	4,795	0.02%
2024/07/12	6	66.30	0	0.00	67.40	6	4,807	0.12%
2024/07/11	0	0.00	10	67.04	66.80	-10	4,811	-0.21%
2024/07/10	10	66.65	5	67.20	66.30	5	4,851	0.10%
2024/07/09	3	68.27	0	0.00	67.00	3	4,822	0.06%
2024/07/08	2	68.15	1	68.60	67.80	1	4,811	0.02%
2024/07/05	6	69.22	2	69.10	68.90	4	4,815	0.08%
2024/07/04	0	0.00	1	69.30	69.20	-1	4,912	-0.02%
2024/07/03	69	69.39	70	69.64	69.10	-1	4,897	-0.02%
2024/07/02	2	68.90	1	68.50	68.80	1	4,802	0.02%
2024/06/28	12	68.62	1	68.50	68.50	11	4,769	0.23%
2024/06/27	2	73.45	0	0.00	73.10	2	4,645	0.04%
2024/06/26	1.1	75.18	0	0.00	74.40	1.1	4,980	0.02%
2024/06/24	10	74.90	9	75.06	75.00	1	5,297	0.02%
2024/06/21	0	0.00	1	76.10	76.00	-1	5,327	-0.02%
2024/06/20	1	77.20	2.3	76.69	76.50	-1.3	5,349	-0.02%
2024/06/17	0	0.00	40	75.42	74.90	-40	5,901	-0.68%
2024/06/14	1	74.50	0	0.00	74.70	1	6,274	0.02%
2024/06/13	1.3	75.08	0	0.00	75.50	1.3	6,406	0.02%
2024/06/11	1	76.10	1	75.50	75.20	0	6,398	0.00%
2024/06/06	0	0.00	0.3	75.60	75.50	-0.3	6,495	0.00%
2024/06/05	1	76.30	1	75.60	75.00	0	6,519	0.00%
2024/06/04	2	74.80	8	74.73	75.80	-6	6,781	-0.09%
2024/06/03	1	73.00	0	0.00	73.10	1	6,953	0.01%
2024/05/31	1	73.00	0	0.00	72.60	1	6,972	0.01%
2024/05/30	0	0.00	2	74.10	73.90	-2	7,091	-0.03%
2024/05/29	1	73.40	0	0.00	73.60	1	7,284	0.01%
2024/05/28	0	0.00	1	73.80	73.90	-1	7,423	-0.01%
2024/05/27	1	72.90	0	0.00	73.00	1	7,430	0.01%
2024/05/23	1	71.10	0	0.00	71.10	1	7,526	0.01%
2024/05/22	1	72.90	5	72.60	72.50	-4	7,488	-0.05%
2024/05/21	2	71.10	0	0.00	71.00	2	7,445	0.03%
2024/05/20	9	71.61	1	73.00	71.50	8	7,378	0.11%
2024/05/17	4	72.08	1	71.80	71.60	3	7,295	0.04%
2024/05/10	1	72.90	1	73.00	72.60	0	7,486	0.00%
2024/05/09	1	72.00	0	0.00	71.70	1	7,538	0.01%
2024/05/08	0	0.00	1	73.00	73.00	-1	7,518	-0.01%
2024/05/06	1.1	71.92	0	0.00	72.00	1.1	7,494	0.01%
2024/05/03	1	73.20	0	0.00	72.60	1	7,545	0.01%
2024/04/30	0	0.00	3	72.90	73.30	-3	7,628	-0.04%
2024/04/29	22	73.01	16	73.32	72.30	6	7,587	0.08%
2024/04/26	3	77.97	3	77.90	77.50	0	7,457	0.00%
2024/04/24	0	0.00	1	78.20	79.30	-1	7,617	-0.01%
2024/04/22	1	77.00	0	0.00	77.70	1	7,751	0.01%
2024/04/16	1	77.50	20	77.95	78.30	-19	7,749	-0.25%
2024/04/12	3	79.47	0	80.40	79.30	3	7,741	0.04%
2024/04/11	0	0.00	1	79.80	80.00	-1	7,753	-0.01%
2024/04/10	3	80.07	1	81.90	79.50	2	7,790	0.03%
2024/04/09	3	81.47	2	80.80	80.80	1	7,710	0.01%
2024/04/03	1	81.40	1	82.10	81.30	0	7,877	0.00%
2024/04/02	2	82.75	10	82.68	82.40	-8	7,892	-0.10%
2024/04/01	6	82.88	6	83.05	82.60	0	7,925	0.00%