中裕 (4147)-富邦-木柵券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	88.40	1	87.90	87.30	0	1,147	0.00%
2025/01/13	4	91.88	1	93.20	89.90	3	1,132	0.26%
2025/01/09	1	91.80	7	90.84	87.50	-6	1,014	-0.59%
2025/01/08	10	100.50	7	98.97	97.20	3	872	0.34%
2025/01/07	0	0.00	1	90.40	92.70	-1	649	-0.15%
2025/01/06	0	0.00	1	91.00	89.80	-1	611	-0.16%
2025/01/02	0	0.00	1	88.20	87.00	-1	591	-0.17%
2024/12/12	1	86.10	1	87.40	85.10	0	624	0.00%
2024/12/11	1	86.20	1	86.00	86.00	0	621	0.00%
2024/12/10	0	0.00	1	90.20	87.50	-1	615	-0.16%
2024/12/09	1	89.10	1	88.20	90.10	0	600	0.00%
2024/11/27	0	0.00	10	83.63	83.60	-10	535	-1.87%
2024/11/21	2	79.95	0	0.00	79.70	2	511	0.39%
2024/10/23	0	0.00	1	81.70	81.80	-1	570	-0.18%
2024/09/26	1	80.80	0	0.00	80.20	1	650	0.15%
2024/09/24	1	80.60	3	81.20	81.10	-2	640	-0.31%
2024/09/23	0	0.00	1	82.00	80.60	-1	641	-0.16%
2024/09/05	1	80.90	0	0.00	79.20	1	711	0.14%
2024/08/30	0	0.00	1	87.40	86.40	-1	750	-0.13%
2024/08/29	0	0.00	1	84.20	84.40	-1	734	-0.14%
2024/07/23	1	86.60	0	0.00	86.50	1	746	0.13%
2024/07/22	1	88.70	1	90.40	87.10	0	745	0.00%
2024/07/19	2	89.55	2	87.80	86.50	0	727	0.00%
2024/07/15	0	0.00	3	85.10	86.30	-3	747	-0.40%
2024/07/10	0	0.00	4	84.80	85.80	-4	783	-0.51%
2024/07/02	2	89.35	0	0.00	88.60	2	992	0.20%
2024/07/01	0	0.00	3	90.47	90.20	-3	1,096	-0.27%
2024/06/27	1	90.10	2	89.85	89.40	-1	1,119	-0.09%
2024/06/26	0	0.00	2	89.00	89.50	-2	1,123	-0.18%
2024/06/24	1	87.40	3.1	87.88	86.70	-2.1	1,128	-0.19%
2024/06/21	3	89.10	0	0.00	88.90	3	1,121	0.27%
2024/06/20	1	89.70	1	90.80	89.90	0	1,128	0.00%
2024/06/19	1	90.10	0	0.00	89.50	1	1,136	0.09%
2024/06/17	0	0.00	1	92.10	91.50	-1	1,153	-0.09%
2024/06/11	2	92.75	3	91.93	91.00	-1	1,182	-0.08%
2024/06/07	0	0.00	1	90.10	90.10	-1	1,167	-0.09%
2024/06/06	0	0.00	0	89.90	89.40	0	1,196	0.00%
2024/06/05	0	90.60	1	90.40	90.30	-1	1,237	-0.08%
2024/06/03	0	0.00	1	89.70	89.60	-1	1,386	-0.07%
2024/05/29	1	91.10	1	89.10	89.10	0	1,511	0.00%
2024/05/27	4	87.85	0	0.00	87.50	4	1,701	0.24%
2024/05/22	0	0.00	1	88.60	88.50	-1	2,100	-0.05%
2024/05/21	2	90.05	0	0.00	88.00	2	2,123	0.09%
2024/05/17	0	0.00	1	88.60	87.70	-1	2,170	-0.05%
2024/05/14	1	87.80	0	0.00	87.40	1	2,250	0.04%
2024/05/13	1	86.50	0	0.00	86.50	1	2,262	0.04%
2024/05/10	1	86.50	0	0.00	86.50	1	2,285	0.04%
2024/05/09	1	85.70	0	0.00	85.70	1	2,337	0.04%
2024/04/29	0	0.00	1	83.90	86.00	-1	2,338	-0.04%
2024/04/26	0	0.00	0	83.10	83.00	0	2,324	0.00%
2024/04/25	1	83.00	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	1	84.70	84.80	-1	2,321	-0.04%
2024/04/23	2	82.60	2	83.30	82.80	0	2,328	0.00%
2024/04/22	1	83.60	0	0.00	81.80	1	2,329	0.04%
2024/04/18	1	88.10	0	0.00	86.80	1	2,357	0.04%
2024/04/17	1	88.30	0	0.00	87.80	1	2,356	0.04%
2024/04/16	1	87.30	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	91.90	1	92.40	90.10	0	2,342	0.00%
2024/04/12	1	94.00	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1	94.80	0	0.00	95.80	1	2,349	0.04%
2024/04/10	0	0.00	7	95.77	93.20	-7	2,339	-0.30%
2024/04/09	1.3	94.98	5	96.72	96.20	-3.7	2,301	-0.16%
2024/04/08	7	92.81	2	93.05	93.00	5	2,236	0.22%
2024/04/03	5	90.82	6	92.25	90.60	-1	2,195	-0.05%
2024/04/02	5	89.08	0	0.00	88.50	5	2,088	0.24%
2024/04/01	2	88.50	5	90.44	90.10	-3	2,074	-0.14%
2024/03/29	2	87.70	0.5	88.10	87.50	1.5	2,053	0.07%
2024/03/26	0.1	88.60	0	0.00	88.10	0.1	2,033	0.00%
2024/03/22	2	88.60	1	89.40	88.80	1	2,020	0.05%
2024/03/21	2	88.95	0	0.00	88.60	2	2,014	0.10%
2024/03/20	1	89.40	0	0.00	89.40	1	2,002	0.05%
2024/03/18	1	91.00	0	0.00	91.30	1	1,981	0.05%
2024/03/13	0	90.80	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0	0.00	1	91.60	91.90	-1	1,944	-0.05%
2024/03/08	0.2	96.80	1	96.80	96.80	-0.9	1,865	-0.05%
2024/03/07	11.4	104.54	0	0.00	107.50	11.4	1,797	0.63%
2024/03/06	0	0.00	2	101.75	103.50	-2	1,735	-0.12%
2024/03/01	2	109.00	2	109.00	109.00	0	1,602	0.00%
2024/02/29	2	109.25	19	111.47	110.50	-17	1,559	-1.09%
2024/02/27	21	113.93	17.6	113.82	114.00	3.4	1,413	0.24%
2024/02/26	3.1	101.71	7	107.21	108.00	-3.9	1,247	-0.31%
2024/02/23	6	98.65	6	101.33	102.50	0	1,107	0.00%
2024/02/22	5	96.16	1	96.00	96.30	4	1,019	0.39%
2024/02/21	1	94.90	1	95.40	94.80	0	1,005	0.00%
2024/02/20	0	0.00	2	94.65	96.30	-2	979	-0.20%
2024/02/19	0	0.00	2	93.40	93.00	-2	952	-0.21%
2024/02/16	4	92.53	0	0.00	91.60	4	952	0.42%
2024/02/15	0	0.00	2	92.30	91.10	-2	963	-0.21%
2024/02/02	4	90.45	0	0.00	89.80	4	993	0.40%
2024/02/01	0	0.00	1	91.60	91.50	-1	985	-0.10%