中光電 (5371)-富邦-木柵券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	80.49	12	80.38	80.50	2	11,482	0.02%
2025/01/20	3	79.10	4.2	80.20	80.80	-1.2	11,267	-0.01%
2025/01/17	5.2	79.93	3	80.07	79.20	2.2	11,209	0.02%
2025/01/16	8	80.48	3	80.70	80.80	5	11,168	0.05%
2025/01/15	20	80.17	16	80.91	79.60	4	11,096	0.04%
2025/01/14	13	81.03	16	79.43	82.90	-3	10,975	-0.03%
2025/01/13	31	80.20	39	79.52	79.70	-8	10,855	-0.07%
2025/01/10	12	78.46	11	79.80	78.40	1	10,624	0.01%
2025/01/09	34.2	80.86	33	83.26	80.30	1.2	10,488	0.01%
2025/01/08	19	86.45	17	86.79	86.30	2	10,242	0.02%
2025/01/07	37	87.85	29	86.84	86.20	8	10,124	0.08%
2025/01/06	26	86.42	30	85.28	87.20	-4	9,966	-0.04%
2025/01/03	26	90.35	23.1	90.32	89.50	3	9,548	0.03%
2025/01/02	50.3	92.28	29	91.56	90.80	21.3	9,298	0.23%
2024/12/31	90	94.12	83	94.07	93.60	7	8,911	0.08%
2024/12/30	59	94.43	62	93.61	91.40	-3	7,981	-0.04%
2024/12/27	23	90.92	24	91.97	89.60	-1	7,165	-0.01%
2024/12/26	59	91.31	26	91.23	89.10	33	6,722	0.49%
2024/12/25	41	92.21	38.5	91.97	91.80	2.5	6,358	0.04%
2024/12/24	27	89.71	55.1	89.33	89.20	-28.1	5,610	-0.50%
2024/12/23	15	83.21	22	83.79	83.20	-7	4,876	-0.14%
2024/12/20	23	82.00	24	82.19	81.40	-1	4,727	-0.02%
2024/12/19	10	80.80	12	81.13	82.50	-2	4,472	-0.04%
2024/12/18	29	81.21	18	81.22	81.60	11	4,355	0.25%
2024/12/17	17	80.67	17.2	80.53	80.00	-0.2	4,043	0.00%
2024/12/16	6	76.57	11	76.25	77.50	-5	3,825	-0.13%
2024/12/13	15	76.11	12	77.25	75.60	3	3,779	0.08%
2024/12/12	13.2	77.30	12	77.76	77.20	1.2	3,746	0.03%
2024/12/11	33	78.33	25.5	79.49	77.50	7.5	3,719	0.20%
2024/12/10	0	0.00	1.2	77.68	77.20	-1.2	3,420	-0.04%
2024/12/09	4.7	76.55	1	76.10	75.60	3.7	3,379	0.11%
2024/12/06	9	78.18	2	77.80	77.10	7	3,332	0.21%
2024/12/05	6	80.90	2	83.25	79.50	4	3,235	0.12%
2024/12/04	3	81.43	8	81.60	81.10	-5	3,065	-0.16%
2024/12/03	15	82.52	12	82.39	82.80	3	2,976	0.10%
2024/12/02	24	83.23	51.2	83.48	83.50	-27.2	2,693	-1.01%
2024/11/29	21	77.74	36.4	77.23	77.60	-15.4	2,145	-0.72%
2024/11/28	7	72.27	0	0.00	71.10	7	1,999	0.35%
2024/11/27	15	73.86	0	0.00	72.00	15	1,963	0.76%
2024/11/26	4	76.23	16.2	76.66	77.20	-12.2	1,866	-0.65%
2024/11/25	2	71.35	4	70.80	72.30	-2	1,644	-0.12%
2024/11/22	1	69.50	1	70.00	69.20	0	1,655	0.00%
2024/11/21	0	0.00	4	69.03	69.30	-4	1,714	-0.23%
2024/11/20	4.1	68.50	2.2	68.95	68.40	1.9	2,102	0.09%
2024/11/19	1	67.60	1	68.40	68.40	0	2,158	0.00%
2024/11/18	2	67.85	0	0.00	67.50	2	2,294	0.09%
2024/11/15	2	68.00	0	0.00	68.10	2	2,509	0.08%
2024/11/14	1.2	68.28	0	0.00	68.00	1.2	2,859	0.04%
2024/11/13	0	0.00	1	68.70	69.10	-1	3,097	-0.03%
2024/11/12	1	67.70	0	0.00	67.40	1	3,107	0.03%
2024/11/11	0	0.00	1	68.90	68.60	-1	3,106	-0.03%
2024/11/08	2	70.30	0	0.00	68.60	2	3,113	0.06%
2024/11/07	0	0.00	1	70.60	71.00	-1	3,121	-0.03%
2024/11/06	0	0.00	1	69.10	69.30	-1	3,123	-0.03%
2024/11/05	2	68.05	1	68.50	68.50	1	3,157	0.03%
2024/11/04	2	67.60	3	67.90	68.80	-1	3,227	-0.03%
2024/11/01	2	67.70	2.2	67.47	68.90	-0.2	3,269	-0.01%
2024/10/30	10.2	69.92	0	0.00	69.30	10.2	3,278	0.31%
2024/10/29	1.2	74.40	0	0.00	73.50	1.2	3,231	0.04%
2024/10/28	1	75.60	0	0.00	76.20	1	3,232	0.03%
2024/10/24	0	0.00	1	76.40	76.20	-1	3,312	-0.03%
2024/10/23	1	76.70	2	76.85	77.00	-1	3,344	-0.03%
2024/10/22	0.1	75.00	1	75.40	76.00	-0.9	3,399	-0.03%
2024/10/21	0	0.00	3	74.83	75.30	-3	3,462	-0.09%
2024/10/18	3.1	73.94	0	0.00	73.20	3.1	3,501	0.09%
2024/10/17	3	74.77	1	75.00	74.50	2	3,554	0.06%
2024/10/15	0	0.00	1	74.20	73.80	-1	3,638	-0.03%
2024/10/14	1	73.00	0	0.00	73.30	1	3,711	0.03%
2024/10/11	1	73.50	0	0.00	73.10	1	3,771	0.03%
2024/10/09	2	75.25	1	75.10	75.00	1	3,870	0.03%
2024/10/08	0	0.00	2	75.75	75.80	-2	3,989	-0.05%
2024/10/07	1	75.60	0	0.00	75.90	1	4,139	0.02%
2024/10/04	1	75.00	0	0.00	74.70	1	4,247	0.02%
2024/10/01	2	75.55	0	0.00	75.70	2	4,357	0.05%
2024/09/27	3	77.17	0	0.00	77.00	3	4,569	0.07%
2024/09/26	10.2	78.38	5	79.54	77.60	5.2	4,673	0.11%
2024/09/25	1	78.10	0	0.00	78.20	1	4,813	0.02%
2024/09/24	5.2	78.92	10.2	78.87	78.80	-5	5,008	-0.10%
2024/09/23	1	77.50	1	77.00	76.80	0	4,958	0.00%
2024/09/20	2	76.00	1	77.00	75.70	1	5,043	0.02%
2024/09/19	0	0.00	2	76.00	76.00	-2	5,084	-0.04%
2024/09/18	2	74.95	0	0.00	74.60	2	5,122	0.04%
2024/09/16	2	75.50	1	76.00	75.80	1	5,185	0.02%
2024/09/13	0	0.00	2	74.95	75.10	-2	5,243	-0.04%
2024/09/12	1	73.40	10	74.00	73.40	-9	5,339	-0.17%
2024/09/10	3	74.33	0	0.00	72.90	3	5,497	0.05%
2024/09/09	0	0.00	1	75.00	75.00	-1	5,545	-0.02%
2024/09/06	1	75.00	0	0.00	75.00	1	5,618	0.02%
2024/09/05	2	76.00	0	0.00	75.00	2	5,712	0.04%
2024/09/04	1	76.30	5	76.38	75.30	-4	5,789	-0.07%
2024/09/03	1	79.00	1	79.90	79.20	0	5,859	0.00%
2024/09/02	1.2	79.50	0	0.00	79.20	1.2	6,007	0.02%
2024/08/30	9	80.72	0	0.00	80.40	9	6,221	0.14%
2024/08/29	3.2	80.15	0.3	80.50	80.30	2.9	6,542	0.04%
2024/08/28	6	80.30	0.1	80.60	79.80	5.9	6,978	0.08%
2024/08/27	0.2	79.60	1	80.10	80.70	-0.8	7,205	-0.01%
2024/08/26	3	80.87	0	0.00	80.30	3	7,438	0.04%
2024/08/23	4	80.65	3	80.87	81.10	1	7,917	0.01%
2024/08/22	17	82.98	8	84.21	81.80	9	8,364	0.11%
2024/08/21	3	80.23	2	81.20	79.90	1	8,476	0.01%
2024/08/20	4	82.88	2	82.65	81.70	2	8,631	0.02%
2024/08/19	2	82.60	12	82.63	83.50	-10	9,164	-0.11%
2024/08/16	5	81.24	8	80.49	83.40	-3	9,547	-0.03%
2024/08/15	7	78.53	5	77.98	77.60	2	9,605	0.02%
2024/08/14	2	73.90	3	73.40	74.40	-1	9,553	-0.01%
2024/08/13	0	0.00	3	73.90	73.60	-3	9,679	-0.03%
2024/08/12	0	0.00	3	72.13	72.50	-3	9,805	-0.03%
2024/08/09	10	70.80	1.5	70.82	70.60	8.5	10,093	0.08%
2024/08/08	3	68.47	1	69.40	68.50	2	10,346	0.02%
2024/08/07	1	66.70	6	69.68	70.60	-5	10,401	-0.05%
2024/08/06	2	65.50	3	63.03	66.00	-1	10,455	-0.01%
2024/08/05	4	68.10	24	67.41	67.10	-20	10,482	-0.19%
2024/08/02	2	75.35	2	75.45	74.50	0	10,514	0.00%
2024/08/01	2	75.80	3	76.73	77.90	-1	10,642	-0.01%
2024/07/31	2	75.30	1	75.60	75.00	1	10,680	0.01%
2024/07/30	0	0.00	2	74.80	75.80	-2	10,810	-0.02%
2024/07/29	3.5	76.29	1	75.60	75.30	2.5	11,117	0.02%
2024/07/26	2.1	76.63	20	76.97	77.90	-17.9	11,502	-0.16%
2024/07/23	0	0.00	10	79.73	78.90	-10	11,621	-0.09%
2024/07/22	0.2	79.95	3	79.40	79.70	-2.8	11,738	-0.02%
2024/07/19	1	82.10	1	82.50	80.70	0	11,774	0.00%
2024/07/18	4.2	83.29	3	83.80	82.90	1.2	11,919	0.01%
2024/07/17	2	85.25	2	86.10	85.00	0	11,978	0.00%
2024/07/16	2	85.70	4	86.58	85.80	-2	12,131	-0.02%
2024/07/15	0	0.00	4	86.10	86.00	-4	12,359	-0.03%
2024/07/12	5	84.72	8	85.50	84.20	-3	12,466	-0.02%
2024/07/11	7	83.77	3	84.70	84.50	4	12,744	0.03%
2024/07/10	3.1	87.65	9	86.29	86.00	-5.9	13,253	-0.04%
2024/07/09	10.2	88.20	4	88.00	87.00	6.2	13,495	0.05%
2024/07/08	5.2	90.96	1	91.00	90.30	4.2	13,458	0.03%
2024/07/05	20	91.61	5	91.86	92.50	15	13,603	0.11%
2024/07/04	3.1	90.30	3.2	91.06	90.90	-0.1	13,967	0.00%
2024/07/03	5	90.54	7	90.31	90.50	-2	13,999	-0.01%
2024/07/02	1.2	90.47	1	92.00	92.00	0.2	14,072	0.00%
2024/07/01	12	91.39	2.2	92.98	91.00	9.9	14,183	0.07%
2024/06/28	24.2	91.11	20	91.27	91.00	4.2	14,259	0.03%
2024/06/27	2	90.45	2	91.15	90.20	0	14,293	0.00%
2024/06/26	6	92.60	6.2	91.95	93.00	-0.2	14,412	0.00%
2024/06/25	1.5	88.83	3.2	89.60	90.30	-1.7	14,422	-0.01%
2024/06/24	4	89.90	3	90.07	89.40	1	14,489	0.01%
2024/06/21	5.2	89.09	1	89.20	89.00	4.2	14,543	0.03%
2024/06/20	3	89.97	11	90.68	90.30	-8	14,499	-0.06%
2024/06/19	3.4	89.60	9	89.71	89.40	-5.6	14,449	-0.04%
2024/06/18	7.2	92.17	7	91.29	91.20	0.2	14,360	0.00%
2024/06/17	5	93.70	4.2	94.15	93.50	0.9	14,316	0.01%
2024/06/14	4	93.40	1	92.60	92.30	3	14,281	0.02%
2024/06/13	1.2	92.36	0	0.00	92.60	1.2	14,233	0.01%
2024/06/12	14.1	92.47	0	0.00	92.90	14.1	14,173	0.10%
2024/06/11	6	94.28	3	95.00	93.90	3	14,073	0.02%
2024/06/07	12	95.82	3	96.43	96.20	9	13,984	0.06%
2024/06/06	5	98.00	2	98.40	96.90	3	13,880	0.02%
2024/06/05	5.1	100.08	1	102.00	98.30	4.1	13,714	0.03%
2024/06/04	21	104.98	27	106.00	102.50	-6	13,493	-0.04%
2024/06/03	36	113.46	6.1	114.35	111.00	29.9	13,177	0.23%
2024/05/31	9.3	111.28	9	112.61	111.00	0.3	12,723	0.00%
2024/05/30	22.5	110.36	117	110.22	109.50	-94.5	12,481	-0.76%	大賣/
2024/05/29	136	113.03	27.3	117.60	112.00	108.7	12,218	0.89%	大買/鉅額交易
2024/05/28	47	120.40	33.1	121.24	121.00	13.9	11,698	0.12%
2024/05/27	53	119.09	45	120.58	124.50	8	11,186	0.07%
2024/05/24	23.4	115.06	3	115.33	113.50	20.4	10,684	0.19%
2024/05/23	35	117.53	30	116.85	114.00	5	10,456	0.05%
2024/05/22	35.3	106.83	43.4	109.14	113.50	-8.1	9,789	-0.08%
2024/05/21	28	103.36	17.4	101.41	103.50	10.7	9,185	0.12%
2024/05/20	16.4	102.45	12	102.21	99.30	4.4	8,769	0.05%
2024/05/17	13	103.54	3.7	103.13	103.00	9.4	8,570	0.11%
2024/05/16	2.3	102.15	0.2	103.50	102.50	2.1	8,420	0.02%
2024/05/15	29.2	104.17	44	104.08	101.00	-14.8	8,279	-0.18%
2024/05/14	23	101.39	13.2	101.15	101.00	9.9	7,972	0.12%
2024/05/10	3.2	96.55	4	97.40	96.80	-0.9	7,616	-0.01%
2024/05/09	2	96.90	0.4	98.00	95.90	1.7	7,520	0.02%
2024/05/08	8.2	95.40	10.2	96.00	96.60	-2	7,407	-0.03%
2024/05/07	6.4	93.51	9.5	94.00	96.10	-3.1	7,303	-0.04%
2024/05/06	0	0.00	1.2	95.23	94.50	-1.2	7,134	-0.02%
2024/05/03	6.6	94.63	4.1	96.27	93.90	2.5	7,048	0.03%
2024/05/02	11.2	94.86	21	97.69	94.20	-9.8	6,895	-0.14%
2024/04/30	37	102.58	49	103.07	103.00	-12	6,556	-0.18%
2024/04/29	2	96.30	3.4	97.43	98.00	-1.4	6,115	-0.02%
2024/04/26	1.2	96.67	4.2	97.77	95.50	-3	5,957	-0.05%
2024/04/25	6	93.47	2	93.60	92.10	4	5,774	0.07%
2024/04/24	10.2	93.39	16.4	94.79	94.70	-6.2	5,674	-0.11%
2024/04/23	8	89.09	5.2	90.72	90.50	2.8	5,491	0.05%
2024/04/22	3.4	92.79	15	89.11	87.30	-11.6	5,377	-0.22%
2024/04/19	26.4	96.16	20.2	96.36	95.70	6.2	5,192	0.12%
2024/04/18	15.2	99.81	15.2	100.13	100.50	0	4,915	0.00%
2024/04/17	15	99.25	10.3	99.12	98.00	4.7	4,737	0.10%
2024/04/16	42.5	101.71	10	104.28	96.80	32.5	4,392	0.74%
2024/04/15	29	103.83	36.2	104.78	107.50	-7.2	3,770	-0.19%
2024/04/12	15	99.41	11	100.21	98.10	4	3,413	0.12%
2024/04/11	11	99.36	6	99.93	98.20	5	3,313	0.15%
2024/04/10	8	96.74	12.2	98.29	99.70	-4.2	3,074	-0.14%
2024/04/09	2.5	92.47	6	94.77	92.60	-3.5	2,603	-0.13%
2024/04/08	8	93.74	6	93.93	93.50	2	2,450	0.08%
2024/04/03	13	89.81	17	90.11	92.30	-4	2,261	-0.18%
2024/04/02	8	87.63	14.2	88.52	87.80	-6.2	2,029	-0.31%
2024/04/01	26	85.52	30.2	84.75	86.70	-4.2	1,818	-0.23%
2024/03/29	17	81.26	16.6	81.92	80.40	0.4	1,573	0.03%
2024/03/28	6.7	76.93	4	77.33	78.20	2.7	1,401	0.19%
2024/03/27	6.1	78.17	8	76.94	76.40	-1.9	1,310	-0.15%
2024/03/26	2	75.35	1	75.30	74.90	1	1,231	0.08%
2024/03/25	0	0.00	2	74.50	74.40	-2	1,167	-0.17%
2024/03/20	0	0.00	1	74.20	73.70	-1	1,205	-0.08%
2024/03/19	0	72.70	2	73.00	72.90	-2	1,161	-0.17%
2024/03/18	0	0.00	2	72.10	72.50	-2	1,122	-0.18%
2024/03/15	0	0.00	2.6	71.61	71.10	-2.6	1,112	-0.23%
2024/03/14	2.2	70.78	0	0.00	70.50	2.2	1,093	0.20%
2024/03/12	0	0.00	3.1	71.12	71.00	-3.1	1,096	-0.28%
2024/03/11	0	0.00	1	70.70	69.90	-1	1,106	-0.09%
2024/03/08	4	69.80	0	0.00	69.60	4	1,108	0.36%
2024/03/07	4.6	70.46	0	0.00	69.80	4.6	1,098	0.41%
2024/03/06	0	0.00	1.2	72.00	71.60	-1.2	1,083	-0.11%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	1	71.00	3.2	71.97	72.50	-2.2	1,105	-0.20%
2024/03/01	0	0.00	1	71.60	70.90	-1	1,095	-0.09%
2024/02/29	0.4	71.15	0	71.40	71.00	0.4	1,094	0.03%
2024/02/27	3	71.10	1	71.70	71.00	2	1,093	0.18%
2024/02/23	0.2	72.00	0	0.00	71.80	0.2	1,099	0.02%
2024/02/21	1	72.50	0	0.00	72.30	1	1,133	0.09%
2024/02/20	4	72.75	0	0.00	72.20	4	1,141	0.35%
2024/02/19	0	73.40	0	0.00	73.00	0	1,149	0.00%