中美晶 (5483)-富邦-木柵券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
2,909張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	162.38	0	0.00	160.50	4	3,302	0.12%
2024/11/21	4.1	161.11	6	163.00	163.50	-1.9	3,276	-0.06%
2024/11/20	9.3	161.00	7	162.07	162.50	2.2	3,245	0.07%
2024/11/19	6	160.25	3	162.00	162.00	3	3,215	0.09%
2024/11/18	10	160.85	12	162.38	162.50	-2	3,163	-0.06%
2024/11/15	1	162.00	4	161.13	161.00	-3	3,153	-0.10%
2024/11/14	5	158.70	6	159.25	159.00	-1	3,130	-0.03%
2024/11/13	3	158.00	3	159.50	158.00	0	3,127	0.00%
2024/11/12	6	161.08	6	159.50	159.50	0	3,126	0.00%
2024/11/11	6	162.75	11	163.18	163.00	-5	3,094	-0.16%
2024/11/08	4	160.50	6	163.33	163.50	-2	3,044	-0.07%
2024/11/07	7	151.93	6	153.25	155.50	1	2,950	0.03%
2024/11/06	10	155.15	9	153.50	153.50	1	2,897	0.03%
2024/11/05	8	155.06	6	157.00	157.00	2	2,909	0.07%
2024/11/04	10.1	156.10	6	154.50	154.50	4.1	2,924	0.14%
2024/11/01	3	155.50	3	158.50	158.50	0	3,005	0.00%
2024/10/30	7	158.29	6	157.50	157.50	1	3,020	0.03%
2024/10/29	9	160.28	6	159.00	159.00	3	3,029	0.10%
2024/10/28	3	163.00	3	162.00	162.00	0	3,060	0.00%
2024/10/25	4	162.38	5	163.20	163.00	-1	3,118	-0.03%
2024/10/24	9	163.22	3	163.33	162.00	6	3,162	0.19%
2024/10/23	3	163.50	4	163.75	163.50	-1	3,239	-0.03%
2024/10/22	4	163.00	0	0.00	163.50	4	3,300	0.12%
2024/10/21	4	163.38	3	163.50	163.50	1	3,370	0.03%
2024/10/18	11.1	165.30	3	162.00	162.00	8.1	3,442	0.24%
2024/10/17	11	165.86	3	166.00	166.00	8	3,511	0.23%
2024/10/16	12.3	165.80	7	165.00	165.00	5.3	3,566	0.15%
2024/10/15	7	168.00	10.3	167.19	166.50	-3.3	3,587	-0.09%
2024/10/14	9	167.56	0	0.00	168.50	9	3,593	0.25%
2024/10/11	5	166.20	3	166.00	166.00	2	3,592	0.06%
2024/10/09	66	167.82	64	166.45	166.00	2	3,571	0.06%
2024/10/08	15	166.70	3	166.00	166.00	12	3,573	0.34%
2024/10/07	10	169.60	3	168.00	168.00	7	3,587	0.20%
2024/10/04	17	171.41	6	170.00	170.00	11	3,585	0.31%
2024/10/01	3	177.50	5	176.00	176.00	-2	3,556	-0.06%
2024/09/30	4	176.25	7	177.00	177.00	-3	3,577	-0.08%
2024/09/27	8	173.38	0	0.00	175.00	8	3,614	0.22%
2024/09/26	6	175.75	3	173.00	173.00	3	3,660	0.08%
2024/09/25	6	174.00	0	0.00	176.00	6	3,662	0.16%
2024/09/24	4.3	172.59	3	172.00	172.00	1.3	3,608	0.04%
2024/09/23	10	176.85	3	175.50	175.50	7	3,506	0.20%
2024/09/20	7	182.07	0	0.00	178.50	7	3,469	0.20%
2024/09/19	3	183.50	0	0.00	181.50	3	3,449	0.09%
2024/09/18	3	184.00	6	184.00	184.00	-3	3,439	-0.09%
2024/09/16	0	0.00	4	186.00	186.00	-4	3,457	-0.12%
2024/09/13	5	183.60	7	184.71	185.00	-2	3,495	-0.06%
2024/09/12	3	182.50	0	0.00	184.50	3	3,540	0.08%
2024/09/11	11	179.95	8	181.13	180.50	3	3,550	0.08%
2024/09/10	7.3	186.62	6	184.00	184.00	1.3	3,502	0.04%
2024/09/09	4	187.63	0	0.00	185.00	4	3,506	0.11%
2024/09/06	7	190.07	6	189.00	189.00	1	3,514	0.03%
2024/09/05	6	191.25	8	192.13	191.00	-2	3,507	-0.06%
2024/09/04	13	190.58	7	192.50	189.00	6	3,535	0.17%
2024/09/03	3	197.00	3	199.00	196.50	0	3,527	0.00%
2024/09/02	3	197.00	5	198.00	198.00	-2	3,563	-0.06%
2024/08/30	0	0.00	2	199.00	199.00	-2	3,583	-0.06%
2024/08/29	8	194.81	3	196.50	198.00	5	3,609	0.14%
2024/08/28	5	197.00	5	196.50	196.50	0	3,686	0.00%
2024/08/27	2	197.00	3	198.33	199.00	-1	3,748	-0.03%
2024/08/26	2	198.50	2	199.00	199.00	0	3,796	0.00%
2024/08/23	3	199.50	5	199.00	200.00	-2	3,827	-0.05%
2024/08/22	2	199.00	2.3	201.30	201.50	-0.3	3,842	-0.01%
2024/08/21	3	193.50	5	196.70	198.50	-2	3,858	-0.05%
2024/08/20	0	0.00	1	195.00	195.50	-1	3,869	-0.03%
2024/08/16	3.3	191.95	3	190.50	190.50	0.3	3,999	0.01%
2024/08/15	3	189.00	3.1	190.95	188.50	-0.1	4,063	0.00%
2024/08/14	11	189.41	6	190.17	190.00	5	4,151	0.12%
2024/08/13	0.1	189.00	1	188.00	186.50	-1	4,209	-0.02%
2024/08/07	2.1	185.14	0	0.00	186.00	2.1	4,326	0.05%
2024/08/06	0	0.00	2	181.00	181.00	-2	4,333	-0.05%
2024/08/05	1.3	177.40	1	178.00	182.00	0.3	4,312	0.01%
2024/08/02	3	193.50	3	191.50	191.50	0	4,258	0.00%
2024/08/01	0.3	196.50	0	198.50	198.50	0.2	4,283	0.01%
2024/07/31	3	194.00	3	196.00	192.50	0	4,295	0.00%
2024/07/30	15.5	193.10	14	194.86	198.00	1.5	4,293	0.03%
2024/07/29	6	200.50	7	195.00	195.00	-1	4,267	-0.02%
2024/07/26	7	197.57	5	201.50	199.50	2	4,242	0.05%
2024/07/23	6	214.50	17	214.91	215.50	-11	4,175	-0.26%
2024/07/22	9.1	219.49	24	215.94	215.50	-15	4,130	-0.36%
2024/07/19	9	226.67	25	226.48	225.00	-16	4,067	-0.39%
2024/07/18	0.3	223.00	10	221.50	230.00	-9.8	4,066	-0.24%
2024/07/17	4	226.00	11	228.05	223.50	-7	3,999	-0.18%
2024/07/16	7	230.79	17	231.82	227.50	-10	4,031	-0.25%
2024/07/15	0	0.00	15	233.80	233.00	-15	4,115	-0.36%
2024/07/12	7	227.93	26	230.81	232.50	-19	4,145	-0.46%
2024/07/11	3	229.00	16	230.38	231.00	-13	4,157	-0.31%
2024/07/10	4	226.75	13	226.31	229.00	-9	4,272	-0.21%
2024/07/09	3	223.50	13	223.96	225.50	-10	4,295	-0.23%
2024/07/08	3	221.00	13	223.46	224.50	-10	4,285	-0.23%
2024/07/05	3	221.50	10.5	220.55	224.00	-7.5	4,251	-0.18%
2024/07/04	4	218.13	14	220.46	222.00	-10	4,235	-0.24%
2024/07/03	7	216.07	17	216.12	217.00	-10	4,217	-0.24%
2024/07/02	14.1	220.13	16.3	220.35	217.00	-2.2	4,160	-0.05%
2024/07/01	9	219.83	15	222.03	222.00	-6	4,050	-0.15%
2024/06/28	6.2	218.74	6	217.50	217.50	0.2	4,044	0.00%
2024/06/27	4	219.25	3	218.00	218.00	1	4,159	0.02%
2024/06/26	9	219.83	9	221.17	221.50	0	4,453	0.00%
2024/06/25	6.1	213.49	6	215.92	218.00	0.1	4,710	0.00%
2024/06/24	6	214.00	8	213.50	213.50	-2	4,934	-0.04%
2024/06/21	3.1	213.03	6.5	214.42	214.00	-3.4	5,046	-0.07%
2024/06/20	12	214.25	9.3	215.57	215.50	2.8	5,106	0.05%
2024/06/19	6.4	216.97	24	214.56	210.50	-17.7	5,254	-0.34%
2024/06/18	7.1	213.13	13	214.00	214.00	-5.9	5,567	-0.11%
2024/06/17	3	210.50	26	210.96	212.50	-23	6,185	-0.37%
2024/06/14	6	210.75	28	210.50	210.50	-22	6,672	-0.33%
2024/06/13	10	212.50	106	212.44	211.50	-96	6,736	-1.43%	大賣/
2024/06/12	7	211.64	36	211.67	212.50	-29	6,807	-0.43%
2024/06/11	7	208.86	19	210.45	210.00	-12	6,994	-0.17%
2024/06/07	15	212.50	9	209.50	209.50	6	7,164	0.08%
2024/06/06	9.2	211.52	9.1	212.00	212.00	0.1	7,245	0.00%
2024/06/05	6	213.50	10	213.50	213.50	-4	7,340	-0.05%
2024/06/04	6	211.50	14	212.82	212.50	-8	7,787	-0.10%
2024/06/03	12	212.13	24.1	213.85	214.00	-12.1	7,889	-0.15%
2024/05/31	0	0.00	3	208.00	208.50	-3	7,851	-0.04%
2024/05/30	6	200.25	7	204.86	205.50	-1	7,872	-0.01%
2024/05/29	6	203.50	9	203.00	203.00	-3	7,885	-0.04%
2024/05/28	4	205.38	6	205.08	205.00	-2	7,951	-0.03%
2024/05/27	5	204.60	9	205.39	205.50	-4	7,949	-0.05%
2024/05/24	13	199.00	8	202.38	202.50	5	7,948	0.06%
2024/05/23	1	200.50	50	202.61	201.50	-49	7,944	-0.62%
2024/05/22	8	201.31	15	202.30	202.50	-7	7,874	-0.09%
2024/05/21	4	197.38	8	199.00	199.00	-4	7,822	-0.05%
2024/05/20	4	196.63	17	198.32	199.00	-13	7,770	-0.17%
2024/05/17	6.3	193.58	18	195.42	195.50	-11.8	7,679	-0.15%
2024/05/16	4	190.75	23	191.20	191.50	-19	7,631	-0.25%
2024/05/15	7	190.50	4	190.88	191.00	3	7,680	0.04%
2024/05/14	3	190.00	6	189.00	189.00	-3	7,778	-0.04%
2024/05/13	23	190.87	11	189.27	189.00	12	7,797	0.15%
2024/05/10	9	192.33	11	195.05	194.50	-2	7,742	-0.03%
2024/05/09	4	193.75	6	194.00	194.00	-2	7,689	-0.03%
2024/05/08	7	192.07	7	193.00	193.00	0	7,684	0.00%
2024/05/07	13	194.50	9.2	193.99	194.00	3.8	7,657	0.05%
2024/05/06	1	193.50	9	196.78	197.00	-8	7,633	-0.10%
2024/05/03	8	196.31	7	194.09	192.50	1	7,644	0.01%
2024/05/02	6	193.33	36	193.61	196.00	-30	7,677	-0.39%
2024/04/30	3	195.50	4	195.13	195.50	-1	7,715	-0.01%
2024/04/29	3.1	193.50	7	194.29	194.50	-3.9	7,770	-0.05%
2024/04/26	6	192.75	6	192.50	192.50	0	7,809	0.00%
2024/04/25	9.1	191.84	7	191.50	191.50	2.1	7,832	0.03%
2024/04/24	10	193.65	9	194.89	194.00	1	7,903	0.01%
2024/04/23	10	190.65	7	188.57	188.50	3	7,969	0.04%
2024/04/22	12	189.67	12	189.71	188.50	0	8,055	0.00%
2024/04/19	17	193.85	25.2	193.43	192.00	-8.2	8,008	-0.10%
2024/04/18	6	201.00	12	199.38	199.50	-6	7,978	-0.08%
2024/04/17	6	201.75	6	203.00	202.00	0	8,054	0.00%
2024/04/16	39	200.72	25	198.76	199.00	14	8,071	0.17%
2024/04/15	8	208.88	10	208.55	208.50	-2	7,963	-0.03%
2024/04/12	14.2	210.89	27.1	212.16	211.50	-12.9	7,933	-0.16%
2024/04/11	7.3	209.45	5	210.00	210.00	2.3	7,977	0.03%
2024/04/10	10.1	211.71	18.2	212.75	211.00	-8.1	8,052	-0.10%
2024/04/09	7	210.71	25.1	210.46	210.50	-18.1	8,170	-0.22%
2024/04/08	6.4	208.88	10	210.55	210.50	-3.7	8,228	-0.04%
2024/04/03	4	208.38	15	210.50	211.00	-11	8,250	-0.13%
2024/04/02	5.4	209.49	17	209.47	209.50	-11.7	8,294	-0.14%
2024/04/01	14	211.21	16	208.63	208.00	-2	8,371	-0.02%
2024/03/29	29.3	212.70	28	215.46	214.50	1.2	8,349	0.01%
2024/03/28	41.5	216.98	28.3	217.72	215.00	13.2	8,105	0.16%
2024/03/27	12.5	214.07	50	219.87	223.50	-37.6	7,891	-0.48%
2024/03/26	18	217.77	21.1	214.72	214.00	-3	7,710	-0.04%
2024/03/25	24	221.81	28	220.70	220.00	-4	7,706	-0.05%
2024/03/22	62	226.96	71	222.85	224.00	-9	7,788	-0.12%
2024/03/21	27.2	235.83	26.1	232.63	232.50	1.1	7,772	0.01%
2024/03/20	34	236.53	58.1	237.30	240.00	-24.1	7,614	-0.32%
2024/03/19	43.3	220.11	171.4	222.11	226.00	-128.1	7,048	-1.82%	大賣/鉅額交易
2024/03/18	16	206.13	27	207.00	207.50	-11	6,610	-0.17%
2024/03/15	22	207.39	34	208.18	207.50	-12	6,664	-0.18%
2024/03/14	51.1	213.25	50	213.92	208.50	1.1	6,596	0.02%
2024/03/13	29.1	218.41	58	219.03	215.50	-28.9	6,432	-0.45%
2024/03/12	14	210.61	26.1	212.65	214.50	-12.1	6,260	-0.19%
2024/03/11	41.1	210.53	44	210.28	209.00	-2.9	6,205	-0.05%
2024/03/08	55	210.55	147.7	210.99	209.00	-92.7	6,145	-1.51%	大賣/
2024/03/07	35.1	199.86	45	200.57	200.50	-9.9	5,714	-0.17%
2024/03/06	15	196.33	15	197.00	197.00	0	5,628	0.00%
2024/03/05	22	195.23	21	197.00	197.00	1	5,650	0.02%
2024/03/04	21.3	192.79	21	193.50	193.50	0.3	5,690	0.01%
2024/03/01	16	189.13	16.1	190.79	189.50	-0.1	5,804	0.00%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/27	18	186.69	12	186.00	186.00	6	5,798	0.10%
2024/02/26	10	188.25	20	187.75	188.00	-10	5,791	-0.17%
2024/02/23	5	189.50	10	187.00	187.00	-5	5,808	-0.09%
2024/02/22	15	187.67	17	188.35	188.50	-2	5,836	-0.03%
2024/02/21	5	184.50	8	185.88	185.50	-3	5,847	-0.05%
2024/02/20	5	184.00	10	186.00	186.00	-5	5,879	-0.09%
2024/02/19	6	183.17	5	184.50	184.50	1	5,904	0.02%
2024/02/16	7.1	181.52	12	183.75	184.00	-4.9	5,919	-0.08%
2024/02/15	24	186.38	5	184.00	184.00	19	5,927	0.32%
2024/02/05	7	190.14	8	191.69	192.00	-1	5,864	-0.02%
2024/02/02	0	0.00	3	191.00	191.00	-3	5,886	-0.05%
2024/02/01	5	192.00	4	191.75	191.50	1	5,896	0.02%
2024/01/31	5	193.50	1	192.00	192.00	4	5,965	0.07%
2024/01/30	5	193.50	5	192.50	192.50	0	5,984	0.00%
2024/01/29	4	192.00	10	193.80	194.00	-6	6,038	-0.10%
2024/01/26	11	192.73	6	192.58	192.50	5	6,078	0.08%
2024/01/25	13	196.00	6.1	195.00	195.00	7	6,152	0.11%
2024/01/24	5	200.50	10	202.43	203.50	-5	6,207	-0.08%
2024/01/23	5	198.50	27.5	200.78	201.00	-22.5	6,164	-0.37%
2024/01/22	16	196.56	10	196.05	196.00	6	6,117	0.10%
2024/01/19	0	0.00	5	197.50	197.50	-5	6,077	-0.08%
2024/01/18	11	190.59	20	193.30	195.50	-9	6,074	-0.15%
2024/01/17	11	192.50	25	192.44	191.00	-14	5,984	-0.23%
2024/01/16	16	197.00	20	195.75	196.00	-4	5,862	-0.07%
2024/01/15	10	200.25	10	200.50	201.00	0	5,754	0.00%
2024/01/12	16	197.63	34	200.00	200.00	-18	5,744	-0.31%
2024/01/11	12	199.58	13	200.31	200.00	-1	5,675	-0.02%
2024/01/10	6	191.58	14	194.79	196.50	-8	5,572	-0.14%
2024/01/09	5	193.00	5	193.00	193.00	0	5,525	0.00%
2024/01/08	0	0.00	7	192.50	192.50	-7	5,490	-0.13%
2024/01/05	15	191.40	17	190.56	191.50	-2	5,465	-0.04%
2024/01/04	10	193.00	10	191.50	191.50	0	5,417	0.00%
2024/01/03	15	194.77	6	193.08	193.00	9	5,373	0.17%
2024/01/02	15	195.17	106	196.40	201.00	-91	5,226	-1.74%	大賣/
2023/12/29	11	193.68	35	194.79	196.00	-24	5,147	-0.47%
2023/12/28	15.1	197.76	18.2	196.40	196.00	-3.2	5,112	-0.06%
2023/12/27	129	200.23	17	200.74	200.50	112	5,047	2.22%	大買/鉅額交易
2023/12/26	15	200.83	25	202.70	207.50	-10	4,939	-0.20%
2023/12/25	15	197.00	15	197.83	198.50	0	4,817	0.00%
2023/12/22	5	198.50	5	199.00	199.00	0	4,744	0.00%
2023/12/21	5	194.50	35	195.43	198.50	-30	4,666	-0.64%
2023/12/20	60	199.32	60	197.58	198.00	0	4,595	0.00%
2023/12/19	47	196.19	47.1	198.12	200.50	-0.1	4,467	0.00%
2023/12/18	11.1	200.72	34.2	200.60	200.50	-23.2	4,314	-0.54%
2023/12/15	11	195.18	26	196.87	197.50	-15	4,171	-0.36%
2023/12/13	1	187.52	0	0.00	187.50	1	3,933	0.03%
2023/12/12	16.4	190.01	23	191.00	190.50	-6.6	3,934	-0.17%
2023/12/08	5	187.00	7	185.00	184.50	-2	3,926	-0.05%
2023/12/07	0	0.00	10	185.50	183.50	-10	3,939	-0.25%
2023/12/06	6	184.50	8	183.81	184.50	-2	3,910	-0.05%
2023/12/05	10.1	179.76	22.3	180.69	180.50	-12.2	3,885	-0.31%
2023/12/04	18	183.56	1	183.00	183.00	17	3,840	0.44%
2023/12/01	1	184.00	9	183.67	184.50	-8	3,828	-0.21%
2023/11/30	6.5	184.52	6	185.92	183.00	0.5	3,797	0.01%
2023/11/29	10.1	185.00	12	185.00	185.00	-1.9	3,750	-0.05%
2023/11/28	26.2	182.28	75.1	183.17	182.00	-48.9	3,641	-1.34%
2023/11/27	0	0.00	3	177.50	177.50	-3	3,479	-0.09%
2023/11/24	17	178.12	15	179.00	179.00	2	3,449	0.06%
2023/11/22	0.2	173.00	3	173.50	173.50	-2.8	3,373	-0.08%
2023/11/21	5	175.00	13.1	175.12	175.00	-8.1	3,346	-0.24%
2023/11/20	15	176.00	6	175.00	175.00	9	3,336	0.27%
2023/11/17	5	176.00	8.5	177.56	177.50	-3.5	3,321	-0.11%
2023/11/16	5.3	173.53	11	175.55	176.50	-5.7	3,282	-0.17%
2023/11/15	5	175.00	6.1	174.08	174.00	-1.1	3,243	-0.03%
2023/11/14	21	173.33	18.1	173.64	173.50	2.9	3,212	0.09%
2023/11/13	19	176.37	17	176.24	175.50	2	3,173	0.06%
2023/11/10	35	174.43	36.1	175.11	175.00	-1.1	3,157	-0.03%
2023/11/09	11	170.91	12	172.54	172.50	-1	3,140	-0.03%
2023/11/08	12	173.79	22	172.59	172.50	-10	3,184	-0.31%
2023/11/07	15	174.50	18	174.89	175.00	-3	3,141	-0.09%
2023/11/06	27	175.43	25.3	174.98	175.00	1.7	3,148	0.05%
2023/11/03	7	172.64	13	172.85	173.00	-6	3,136	-0.19%
2023/11/02	28	171.21	19	171.95	173.00	9	3,191	0.28%
2023/11/01	17	168.41	42	167.13	170.00	-25	3,118	-0.80%
2023/10/31	6	163.67	16	163.56	163.50	-10	3,015	-0.33%
2023/10/30	50	164.40	30	164.50	164.50	20	3,108	0.64%
2023/10/27	25	160.70	29	161.50	161.50	-4	3,136	-0.13%
2023/10/26	30.1	159.67	25	159.00	159.00	5.1	3,209	0.16%
2023/10/25	20	162.75	14.1	162.50	162.50	6	3,262	0.18%
2023/10/24	26.1	161.71	17	161.00	161.00	9.1	3,337	0.27%
2023/10/23	16.1	160.38	18	161.64	161.50	-2	3,490	-0.06%
2023/10/20	6	161.00	4	161.50	161.50	2	3,591	0.06%
2023/10/19	5.5	162.54	5	162.50	162.50	0.5	3,703	0.01%
2023/10/18	5.7	164.49	18	163.78	163.50	-12.3	3,798	-0.32%
2023/10/17	10	167.15	2	166.50	166.00	8	3,867	0.21%
2023/10/16	23	166.28	20	166.00	166.00	3	4,055	0.07%
2023/10/13	5	165.00	35	165.99	166.00	-30	4,216	-0.71%
2023/10/12	6	164.25	25	164.72	166.50	-19	4,350	-0.44%
2023/10/11	14	164.07	30.1	164.48	164.50	-16.1	4,611	-0.35%
2023/10/06	10	161.75	18	161.50	161.50	-8	4,943	-0.16%
2023/10/05	18	160.36	18	161.83	162.00	0	5,309	0.00%
2023/10/04	25	158.90	20	159.50	159.00	5	5,327	0.09%
2023/10/03	10.2	160.49	15	161.00	161.00	-4.8	5,300	-0.09%
2023/10/02	5	158.00	6.1	159.75	162.00	-1.1	5,302	-0.02%
2023/09/28	11	157.50	10	157.00	157.00	1	5,299	0.02%
2023/09/27	21	156.05	15	157.00	157.00	6	5,305	0.11%
2023/09/26	31	158.48	20	157.00	157.00	11	5,314	0.21%
2023/09/25	20	159.63	22	160.41	160.50	-2	5,316	-0.04%
2023/09/22	10.1	156.51	15.6	159.16	160.00	-5.6	5,350	-0.10%
2023/09/21	38	159.99	25	158.00	158.00	13	5,345	0.24%
2023/09/20	43	162.36	32	162.75	162.00	11	5,322	0.21%
2023/09/19	15	164.67	37	163.55	163.50	-22	5,329	-0.41%
2023/09/18	5	164.50	17	165.29	165.00	-12	5,339	-0.22%
2023/09/15	16	166.00	6.1	166.34	166.50	9.9	5,428	0.18%
2023/09/14	55	164.05	41	164.82	164.00	14	5,382	0.26%
2023/09/13	21	160.31	25.1	161.20	161.00	-4.1	5,290	-0.08%
2023/09/12	67	160.07	40.1	160.69	161.00	26.9	5,355	0.50%
2023/09/11	20	156.88	35	157.01	157.00	-15	5,353	-0.28%
2023/09/08	32.1	156.11	29	156.19	155.50	3.1	5,383	0.06%
2023/09/07	15.3	159.49	25	158.00	158.00	-9.7	5,393	-0.18%
2023/09/06	20	159.00	20.2	158.75	158.50	-0.2	5,367	0.00%
2023/09/05	22	159.27	10	160.00	160.00	12	5,363	0.22%
2023/09/04	15	159.00	10	160.00	160.00	5	5,371	0.09%
2023/09/01	21.2	157.94	25	158.50	158.50	-3.9	5,370	-0.07%
2023/08/31	10.1	156.76	10	156.50	156.50	0.1	5,404	0.00%
2023/08/30	20.4	156.38	20	156.50	156.50	0.4	5,424	0.01%
2023/08/29	31	155.32	21	155.43	155.50	10	5,451	0.18%
2023/08/28	20	154.00	36	154.50	154.50	-16	5,477	-0.29%
2023/08/25	6	152.58	11	152.50	152.50	-5	5,505	-0.09%
2023/08/24	11	155.77	6	154.25	154.50	5	5,537	0.09%
2023/08/23	5	153.50	5	155.00	155.00	0	5,562	0.00%
2023/08/22	11	154.64	5	153.00	153.00	6	5,614	0.11%
2023/08/21	7.2	154.49	10	153.50	153.50	-2.8	5,652	-0.05%
2023/08/18	5	155.00	32	154.23	154.00	-27	5,687	-0.47%
2023/08/17	5.2	153.10	0	0.00	156.50	5.2	5,682	0.09%
2023/08/16	11.2	150.39	11	151.36	152.00	0.2	5,669	0.00%
2023/08/15	1.4	153.94	5	154.50	153.00	-3.7	5,663	-0.06%
2023/08/14	18	153.81	7	152.50	154.50	11	5,662	0.19%
2023/08/11	8	159.50	5	157.50	157.50	3	5,620	0.05%
2023/08/10	8	158.44	11	158.45	158.50	-3	5,613	-0.05%
2023/08/09	14.2	160.07	9	160.00	160.00	5.2	5,595	0.09%
2023/08/08	15.4	162.31	6	161.50	161.50	9.4	5,567	0.17%
2023/08/07	1	166.00	4	167.50	167.50	-3	5,498	-0.05%
2023/08/04	10	164.00	2	165.50	165.50	8	5,469	0.15%
2023/08/02	21	167.10	15	163.00	163.00	6	5,465	0.11%
2023/08/01	17	171.18	16	168.50	168.50	1	5,424	0.02%
2023/07/31	3	173.00	15	171.50	171.50	-12	5,375	-0.22%
2023/07/28	6	171.42	2	171.00	171.00	4	5,311	0.08%
2023/07/27	5	168.50	11	169.91	169.50	-6	5,230	-0.11%
2023/07/26	38.5	170.25	25.1	168.61	165.50	13.4	5,150	0.26%
2023/07/25	3	177.17	1	176.50	175.50	2	4,990	0.04%
2023/07/24	12	180.08	11.5	180.96	180.50	0.5	4,881	0.01%
2023/07/21	6	177.83	10.2	179.00	180.00	-4.2	4,755	-0.09%
2023/07/20	10	180.75	6	183.00	181.50	4	4,673	0.09%
2023/07/19	7	183.50	5	179.00	179.00	2	4,567	0.04%
2023/07/18	10.1	182.00	15	182.27	183.00	-4.9	4,378	-0.11%
2023/07/17	12	183.29	8.1	182.26	182.00	4	4,233	0.09%
2023/07/14	30.1	183.09	45.1	182.98	185.00	-15.1	4,107	-0.37%
2023/07/13	32.1	178.04	33.8	179.57	177.50	-1.7	3,826	-0.04%
2023/07/12	60.6	172.27	51	173.96	176.50	9.6	3,439	0.28%
2023/07/11	1	162.00	2	162.00	162.50	-1	3,081	-0.03%
2023/07/10	0	0.00	5	160.00	160.00	-5	3,063	-0.16%
2023/07/07	11	158.91	10	159.00	159.00	1	3,079	0.03%
2023/07/05	0	0.00	6	161.58	161.50	-6	3,110	-0.19%
2023/07/04	0	0.00	1	161.00	161.50	-1	3,100	-0.03%
2023/07/03	0.1	162.00	2	162.50	162.50	-2	3,123	-0.06%
2023/06/30	0	0.00	3	161.50	161.50	-3	3,136	-0.10%
2023/06/29	1	159.50	0	0.00	159.00	1	3,114	0.03%
2023/06/28	8	157.81	16	159.03	158.00	-8	3,117	-0.26%
2023/06/27	14	158.71	8	157.50	157.50	6	3,127	0.19%
2023/06/26	2	155.50	2.5	158.00	157.00	-0.5	3,104	-0.01%
2023/06/21	14.1	157.67	11	156.50	156.00	3.1	3,097	0.10%
2023/06/20	0	0.00	5	160.50	160.50	-5	3,024	-0.17%
2023/06/19	3	163.50	5	162.00	162.00	-2	3,062	-0.07%
2023/06/16	0	0.00	6	163.67	164.00	-6	3,044	-0.20%
2023/06/15	1	161.50	0	0.00	161.50	1	3,018	0.03%
2023/06/14	2.8	159.71	0	0.00	160.00	2.8	3,166	0.09%
2023/06/13	7	159.50	2	159.00	159.50	5	3,155	0.16%
2023/06/12	0.3	158.00	2	157.75	157.00	-1.7	3,149	-0.05%
2023/06/09	5	156.60	0.1	156.50	156.50	4.9	3,167	0.16%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/06/07	1	158.00	2	158.50	159.00	-1	3,186	-0.03%
2023/06/06	8.8	157.23	0	0.00	157.00	8.8	3,200	0.27%
2023/06/05	1	158.50	7	160.29	160.00	-6	3,184	-0.19%
2023/06/02	1	158.00	2	156.50	158.00	-1	3,186	-0.03%
2023/06/01	0	0.00	1	158.50	157.00	-1	3,168	-0.03%
2023/05/31	0.1	159.00	0	0.00	159.00	0.1	3,155	0.00%
2023/05/30	1	158.00	2.7	159.00	159.00	-1.7	3,136	-0.05%
2023/05/29	14.2	160.49	8	160.00	159.50	6.2	3,164	0.20%
2023/05/26	1	158.00	5.1	158.00	158.50	-4.1	3,150	-0.13%
2023/05/25	1	156.00	2	156.50	156.50	-1	3,128	-0.03%
2023/05/24	3	154.17	0	0.00	155.50	3	3,096	0.10%
2023/05/23	1	154.00	1	154.00	153.00	0	3,068	0.00%
2023/05/22	1	153.50	0	0.00	153.00	1	3,047	0.03%
2023/05/19	1.1	151.56	0	0.00	151.00	1.1	3,023	0.04%
2023/05/18	0	0.00	5	152.70	152.50	-5	3,002	-0.17%
2023/05/17	4	149.25	2	150.50	150.50	2	2,987	0.07%
2023/05/16	2	149.00	2	148.50	148.50	0	2,967	0.00%
2023/05/15	0	0.00	4	149.00	148.50	-4	2,944	-0.14%
2023/05/12	5	146.30	4	148.00	147.00	1	2,956	0.03%
2023/05/11	13	148.50	8	146.50	146.50	5	2,950	0.17%
2023/05/10	7	151.21	2	151.00	151.00	5	2,928	0.17%
2023/05/09	6	152.33	5	151.00	151.00	1	2,947	0.03%
2023/05/08	0	0.00	6	153.58	154.50	-6	2,946	-0.20%
2023/05/05	0	0.00	2	148.00	148.00	-2	2,897	-0.07%
2023/05/04	9.1	145.06	0	0.00	145.00	9.1	2,945	0.31%
2023/05/03	5	147.10	0	0.00	147.00	5	2,980	0.17%
2023/05/02	2	150.49	0	0.00	150.00	2	3,042	0.07%
2023/04/28	3	148.33	2	147.50	147.50	1	3,118	0.03%
2023/04/27	4	144.50	4	146.50	146.50	0	3,122	0.00%
2023/04/26	9	143.00	6	144.50	144.50	3	3,125	0.10%
2023/04/25	3	146.67	0	0.00	144.00	3	3,132	0.10%
2023/04/24	2	148.00	0	0.00	148.00	2	3,116	0.06%
2023/04/21	2	150.00	17	149.41	149.00	-15	3,251	-0.46%
2023/04/20	5	150.70	6	149.00	149.00	-1	3,261	-0.03%
2023/04/19	7	153.43	2	151.50	151.50	5	3,293	0.15%
2023/04/18	6	154.75	3	153.50	153.00	3	3,307	0.09%
2023/04/14	0	0.00	1	155.50	155.50	-1	3,329	-0.03%
2023/04/13	2	154.50	4	154.00	154.00	-2	3,363	-0.06%
2023/04/12	2	157.00	4	156.00	156.00	-2	3,362	-0.06%
2023/04/11	0	0.00	2	157.00	157.00	-2	3,357	-0.06%
2023/04/10	3	157.00	3	158.50	156.50	0	3,374	0.00%