元大高股息 (0056)-富邦-青埔券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
46.35
漲跌
▲0.91
漲幅
+2.00%
成交量
55,592張
產業
上市
3583人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/21	202.2	45.43	17.2	45.17	45.44	185	72,491	0.26%	大買/鉅額交易
2026/05/20	17.1	44.19	11.2	44.22	44.04	5.9	73,651	0.01%
2026/05/19	66.8	44.51	18.4	44.68	44.01	48.4	74,402	0.07%
2026/05/18	49	44.10	77	43.93	44.50	-28	74,581	-0.04%
2026/05/15	40	44.88	10.6	45.32	44.45	29.4	74,235	0.04%
2026/05/14	31.3	45.29	26	45.26	45.15	5.3	73,841	0.01%
2026/05/13	37.7	44.92	226.4	44.96	45.15	-188.6	73,721	-0.26%	大賣/鉅額交易
2026/05/12	25	45.60	72.2	45.64	45.58	-47.2	73,151	-0.06%
2026/05/11	211.9	45.08	84.4	45.20	45.76	127.6	73,376	0.17%	大買/鉅額交易
2026/05/08	61	45.02	371.3	44.78	44.85	-310.4	73,588	-0.42%	大賣/鉅額交易
2026/05/07	33.1	44.56	120.6	44.38	44.72	-87.5	72,895	-0.12%	大賣/
2026/05/06	13.2	43.70	89.2	43.68	43.86	-76	72,567	-0.10%
2026/05/05	331.1	42.58	88	42.38	42.62	243.1	72,285	0.34%	大買/鉅額交易
2026/05/04	59.4	41.85	162.3	41.85	41.92	-102.9	72,136	-0.14%	大賣/鉅額交易
2026/04/30	33.5	41.02	41.5	41.15	40.90	-7.9	71,793	-0.01%
2026/04/29	27.7	40.83	14	40.88	40.93	13.7	72,591	0.02%
2026/04/28	23.5	41.14	67.3	41.15	41.11	-43.9	74,417	-0.06%
2026/04/27	26.8	40.90	71.2	41.03	40.90	-44.4	74,518	-0.06%
2026/04/24	33.8	40.88	73.9	40.79	40.95	-40.1	73,400	-0.05%
2026/04/23	196.7	40.91	526.7	41.08	40.65	-330	73,323	-0.45%	大買/大賣/鉅額交易
2026/04/22	188.9	42.48	60.5	42.23	42.61	128.3	71,216	0.18%	大買/鉅額交易
2026/04/21	54	41.86	55.4	41.89	41.97	-1.4	69,641	0.00%
2026/04/20	76.4	41.51	183.3	41.51	41.47	-106.9	69,431	-0.15%	大賣/鉅額交易
2026/04/17	319.7	41.03	70.9	41.05	40.98	248.8	68,976	0.36%	大買/鉅額交易
2026/04/16	18.3	40.84	106	40.77	40.80	-87.7	68,449	-0.13%	大賣/
2026/04/15	118.6	40.37	190.5	40.32	40.25	-71.8	68,555	-0.10%	大買/大賣/
2026/04/14	292.4	40.00	278.7	40.01	39.97	13.7	68,571	0.02%	大買/大賣/
2026/04/13	80.2	39.46	18.9	39.53	39.52	61.3	68,401	0.09%
2026/04/10	74.2	39.49	32.4	39.39	39.41	41.9	68,956	0.06%
2026/04/09	23	39.03	16.8	39.02	39.08	6.3	69,029	0.01%
2026/04/08	52.2	38.95	81.5	38.93	39.02	-29.3	68,876	-0.04%
2026/04/07	301.9	38.03	16.1	38.01	38.07	285.8	68,003	0.42%	大買/鉅額交易
2026/04/02	146.2	37.92	3	37.82	37.82	143.2	67,348	0.21%	大買/鉅額交易
2026/04/01	11	38.06	46.5	37.94	38.11	-35.5	65,502	-0.05%
2026/03/31	192.8	37.30	7.1	37.32	37.13	185.8	65,090	0.29%	大買/鉅額交易
2026/03/30	98	37.82	388.4	37.66	37.85	-290.4	63,208	-0.46%	大賣/鉅額交易
2026/03/27	52.5	38.19	10.1	38.25	38.43	42.4	62,165	0.07%
2026/03/26	106.2	38.65	9.1	38.63	38.56	97.1	61,629	0.16%	大買/
2026/03/25	8.6	38.56	8.5	38.59	38.58	0.1	61,772	0.00%
2026/03/24	42	38.03	6.6	38.16	38.04	35.4	61,628	0.06%
2026/03/23	83.7	37.95	2.9	37.97	37.97	80.8	62,038	0.13%
2026/03/20	26.6	38.78	2	38.83	38.77	24.5	60,855	0.04%
2026/03/19	34.6	39.01	36.8	38.92	38.88	-2.2	60,527	0.00%
2026/03/18	19.3	39.46	229.3	39.40	39.42	-210.1	60,271	-0.35%	大賣/鉅額交易
2026/03/17	225.4	39.12	15	39.04	39.13	210.4	60,089	0.35%	大買/鉅額交易
2026/03/16	25.1	38.73	22.1	38.74	38.81	2.9	59,896	0.00%
2026/03/13	19.6	38.49	3	38.55	38.50	16.6	59,774	0.03%
2026/03/12	35.6	38.58	17.3	38.59	38.53	18.3	59,639	0.03%
2026/03/11	42.7	38.54	27.8	38.55	38.64	14.8	59,486	0.02%
2026/03/10	42.7	37.96	31.3	38.16	37.88	11.4	59,071	0.02%
2026/03/09	181.8	37.17	31	37.30	37.58	150.8	58,642	0.26%	大買/鉅額交易
2026/03/06	34.5	38.47	20.5	38.53	38.63	14	56,575	0.02%
2026/03/05	37.3	38.53	16.3	38.53	38.34	21	56,417	0.04%
2026/03/04	275.1	37.98	61.2	38.05	37.74	213.9	56,277	0.38%	大買/鉅額交易
2026/03/03	178.6	39.44	139.4	39.71	39.13	39.2	53,998	0.07%	大買/大賣/
2026/03/02	46.4	39.91	22	39.87	39.90	24.4	53,003	0.05%
2026/02/26	32.3	40.23	85.3	40.11	40.29	-52.9	52,261	-0.10%
2026/02/25	26.3	40.04	58.1	40.12	40.05	-31.8	52,654	-0.06%
2026/02/24	16.7	39.57	43.1	39.62	39.72	-26.4	51,823	-0.05%
2026/02/23	46	39.25	42	39.37	39.13	4	52,212	0.01%
2026/02/11	54.9	38.70	157	38.60	38.70	-102.1	53,586	-0.19%	大賣/鉅額交易
2026/02/10	10.3	38.37	68.3	38.38	38.34	-58	53,432	-0.11%
2026/02/09	9.3	38.04	130.6	38.07	38.03	-121.2	53,873	-0.23%	大賣/鉅額交易
2026/02/06	30.5	37.31	9.6	37.19	37.52	20.9	53,114	0.04%
2026/02/05	28.1	37.66	27.4	37.59	37.55	0.7	52,845	0.00%
2026/02/04	6.4	37.67	16.2	37.81	37.84	-9.8	52,696	-0.02%
2026/02/03	15.4	37.59	7.9	37.62	37.63	7.5	52,729	0.01%
2026/02/02	65.5	37.10	67.1	37.18	37.15	-1.6	53,021	0.00%
2026/01/30	74.9	37.69	60.4	37.66	37.58	14.5	52,400	0.03%
2026/01/29	50.8	38.27	53.9	38.23	38.26	-3.1	53,153	-0.01%
2026/01/28	33.6	38.60	64.8	38.60	38.62	-31.2	53,347	-0.06%
2026/01/27	43.4	38.49	101	38.55	38.51	-57.6	53,202	-0.11%	大賣/
2026/01/26	51	38.17	108.9	38.12	38.23	-58	52,745	-0.11%	大賣/
2026/01/23	56.8	37.80	21.2	37.95	37.73	35.6	52,201	0.07%
2026/01/22	104.4	37.84	75.9	37.86	37.76	28.5	52,290	0.05%	大買/
2026/01/21	298.9	38.26	98	38.33	38.21	200.9	51,407	0.39%	大買/鉅額交易
2026/01/20	109.1	38.44	33.1	38.45	38.45	76	50,122	0.15%	大買/
2026/01/19	112.1	38.31	45.6	38.40	38.42	66.5	50,368	0.13%	大買/
2026/01/16	38.2	38.25	113	38.19	38.26	-74.7	50,441	-0.15%	大賣/
2026/01/15	42.8	37.97	180.1	37.99	38.01	-137.3	50,584	-0.27%	大賣/鉅額交易
2026/01/14	41	37.91	101	37.87	37.96	-60	50,565	-0.12%	大賣/
2026/01/13	27	37.82	35	37.82	37.74	-8.1	51,927	-0.02%
2026/01/12	97.3	37.67	81.8	37.67	37.67	15.5	51,660	0.03%
2026/01/09	33.1	37.39	39.7	37.42	37.40	-6.6	51,990	-0.01%
2026/01/08	87.6	37.46	57	37.57	37.41	30.6	53,154	0.06%
2026/01/07	19.1	37.61	67	37.58	37.62	-47.9	54,413	-0.09%
2026/01/06	23.4	37.28	59.3	37.29	37.26	-35.9	53,822	-0.07%
2026/01/05	34.5	37.17	29.8	37.19	37.13	4.7	53,472	0.01%
2026/01/02	37.6	36.93	39	37.01	37.01	-1.4	53,363	0.00%
2025/12/31	113.8	36.70	13.8	36.73	36.73	99.9	53,094	0.19%	大買/
2025/12/30	76.2	36.64	7	36.69	36.69	69.2	53,386	0.13%
2025/12/29	12.3	36.76	10.2	36.73	36.73	2.1	53,653	0.00%
2025/12/26	31.2	36.57	23.9	36.58	36.61	7.3	53,829	0.01%
2025/12/24	14.2	36.56	20	36.57	36.55	-5.8	54,540	-0.01%
2025/12/23	50	36.60	0	0.00	36.54	50	55,076	0.09%
2025/12/22	10	36.73	104.4	36.67	36.72	-94.4	55,088	-0.17%	大賣/
2025/12/19	12.1	36.29	68	36.32	36.38	-55.9	55,417	-0.10%
2025/12/18	76	36.05	18	36.08	36.11	58	55,682	0.10%
2025/12/17	19.2	36.17	12.9	36.28	36.20	6.4	55,519	0.01%
2025/12/16	120.1	36.02	11	35.94	36.07	109.1	55,704	0.20%	大買/鉅額交易
2025/12/15	37.7	36.25	2.1	36.08	36.28	35.6	54,924	0.06%
2025/12/12	20.4	36.49	10.4	36.46	36.46	10	54,817	0.02%
2025/12/11	22.2	36.38	3.1	36.35	36.33	19.1	55,060	0.03%
2025/12/10	4.1	36.60	60.4	36.60	36.59	-56.3	55,233	-0.10%
2025/12/09	8.5	36.58	13	36.61	36.58	-4.5	56,008	-0.01%
2025/12/08	7.4	36.61	32.6	36.61	36.62	-25.2	57,208	-0.04%
2025/12/05	8.2	36.50	6	36.50	36.55	2.2	57,537	0.00%
2025/12/04	4.6	36.37	11	36.35	36.40	-6.4	57,956	-0.01%
2025/12/03	2.4	36.32	7	36.37	36.31	-4.6	58,047	-0.01%
2025/12/02	3.7	36.16	16	36.22	36.11	-12.3	58,057	-0.02%
2025/12/01	9.4	36.03	7	36.03	36.00	2.4	57,959	0.00%
2025/11/28	35.5	35.98	10	36.10	36.02	25.5	57,969	0.04%
2025/11/27	63	35.97	43	36.03	36.13	20	58,291	0.03%
2025/11/26	6.6	35.62	8.8	35.65	35.69	-2.2	58,026	0.00%
2025/11/25	13.3	35.20	26.6	35.27	35.15	-13.3	57,788	-0.02%
2025/11/24	13.3	35.09	4	35.10	35.15	9.3	57,741	0.02%
2025/11/21	109.9	34.93	4.4	35.04	35.00	105.5	57,503	0.18%	大買/鉅額交易
2025/11/20	29.9	35.39	5.5	35.38	35.50	24.4	56,538	0.04%
2025/11/18	331.4	35.11	67.5	35.23	35.00	263.9	54,743	0.48%	大買/鉅額交易
2025/11/17	210.8	35.85	19.3	35.87	35.79	191.5	53,567	0.36%	大買/鉅額交易
2025/11/14	230.1	36.16	33.2	36.24	36.13	196.9	52,055	0.38%	大買/鉅額交易
2025/11/13	3.3	36.51	19	36.53	36.51	-15.7	50,763	-0.03%
2025/11/12	18.7	36.48	3	36.50	36.46	15.7	50,759	0.03%
2025/11/11	39.4	36.55	126.2	36.56	36.41	-86.8	50,738	-0.17%	大賣/
2025/11/10	26.4	36.49	21	36.53	36.57	5.4	50,859	0.01%
2025/11/07	73.8	36.67	5.1	36.59	36.55	68.7	50,739	0.14%
2025/11/06	1.3	36.96	52.6	36.98	36.95	-51.3	50,292	-0.10%
2025/11/05	182.2	36.42	98.1	36.39	36.78	84.1	49,886	0.17%	大買/
2025/11/04	82	37.13	109.4	37.09	36.96	-27.3	48,411	-0.06%	大賣/
2025/11/03	13.6	37.34	26.6	37.36	37.33	-13	47,783	-0.03%
2025/10/31	28.4	37.50	10	37.56	37.46	18.4	47,709	0.04%
2025/10/30	24.6	37.40	11.3	37.31	37.40	13.3	47,147	0.03%
2025/10/29	9.1	37.50	56	37.51	37.47	-46.9	46,832	-0.10%
2025/10/28	94.2	37.09	11	37.13	37.13	83.2	45,818	0.18%
2025/10/27	66.7	37.19	79.3	37.23	37.24	-12.6	45,648	-0.03%
2025/10/23	96.4	36.81	2	36.81	36.81	94.4	45,106	0.21%
2025/10/22	212.1	37.66	46	37.62	37.75	166.1	43,971	0.38%	大買/鉅額交易
2025/10/21	53.2	37.72	37.3	37.73	37.66	15.9	42,950	0.04%
2025/10/20	40	37.38	19.1	37.42	37.49	20.9	42,209	0.05%
2025/10/17	92.1	37.15	16.1	37.26	37.11	76	41,850	0.18%
2025/10/16	32.7	37.09	60	37.02	37.19	-27.3	40,794	-0.07%
2025/10/15	97.6	36.61	14	36.64	36.67	83.6	41,098	0.20%
2025/10/14	100.8	36.73	66	36.65	36.59	34.8	41,494	0.08%
2025/10/13	257	36.74	49	36.85	36.94	208	40,495	0.51%	大買/鉅額交易
2025/10/09	53	37.43	9.7	37.45	37.42	43.3	39,100	0.11%
2025/10/08	54.6	37.39	2	37.38	37.43	52.6	39,132	0.13%
2025/10/07	46.8	37.43	73.8	37.41	37.46	-27	39,512	-0.07%
2025/10/03	97.2	37.04	7	37.05	37.04	90.2	38,734	0.23%
2025/10/02	27.3	37.04	81.1	37.03	37.04	-53.8	38,651	-0.14%
2025/10/01	233.6	37.08	206.2	36.97	36.81	27.4	38,317	0.07%	大買/大賣/
2025/09/30	14.4	36.81	25.1	36.84	36.80	-10.7	38,358	-0.03%
2025/09/26	173.3	36.46	23	36.45	36.51	150.3	38,533	0.39%	大買/鉅額交易
2025/09/25	203.2	37.25	207.8	37.07	36.96	-4.6	38,242	-0.01%	大買/大賣/
2025/09/24	11.7	36.86	267	36.88	36.89	-255.3	37,943	-0.67%	大賣/鉅額交易
2025/09/23	8.4	36.96	56	36.99	36.94	-47.6	37,936	-0.13%
2025/09/22	27.7	36.68	56.5	36.72	36.80	-28.8	37,820	-0.08%
2025/09/19	17.3	36.51	37.9	36.54	36.56	-20.6	37,871	-0.05%
2025/09/18	10.5	36.33	42	36.40	36.40	-31.5	38,364	-0.08%
2025/09/17	28.8	36.25	13	36.33	36.18	15.8	39,718	0.04%
2025/09/16	76.9	36.31	97.4	36.34	36.31	-20.5	40,034	-0.05%
2025/09/15	26.2	36.32	24.9	36.34	36.22	1.3	39,899	0.00%
2025/09/12	260.3	36.28	45.4	36.26	36.18	214.9	40,518	0.53%	大買/鉅額交易
2025/09/11	5.5	36.11	35.9	36.23	35.97	-30.4	40,808	-0.07%
2025/09/10	3.7	36.09	141	36.06	36.07	-137.3	40,505	-0.34%	大賣/鉅額交易
2025/09/09	13.4	35.43	33	35.58	35.66	-19.6	39,449	-0.05%
2025/09/08	1.6	35.38	29.1	35.29	35.41	-27.5	39,095	-0.07%
2025/09/05	1.3	35.06	14.1	35.10	35.11	-12.7	38,852	-0.03%
2025/09/04	2.3	34.99	1.6	34.95	34.91	0.7	39,101	0.00%
2025/09/03	6.4	34.78	5.4	34.78	34.76	1.1	39,197	0.00%
2025/09/02	28.8	34.62	3	34.69	34.67	25.8	39,423	0.07%
2025/09/01	35.5	34.64	5.5	34.76	34.66	30	39,730	0.08%
2025/08/29	5.2	35.06	34.3	35.15	34.99	-29.1	39,374	-0.07%
2025/08/28	4	35.05	5	35.09	35.04	-1	39,509	0.00%
2025/08/27	12.5	35.02	55	35.03	35.04	-42.5	39,700	-0.11%
2025/08/26	7.3	34.88	2	34.92	34.91	5.3	39,616	0.01%
2025/08/25	6.3	34.92	92.5	34.96	34.94	-86.2	39,728	-0.22%
2025/08/22	17.7	34.62	0	0.00	34.60	17.7	40,464	0.04%
2025/08/21	26.6	34.70	3.1	34.72	34.71	23.5	40,396	0.06%
2025/08/20	124.8	34.61	19.2	34.51	34.50	105.6	40,452	0.26%	大買/鉅額交易
2025/08/19	33.1	35.01	30.5	35.01	35.01	2.5	39,247	0.01%
2025/08/18	57.3	35.02	14.7	35.05	35.10	42.6	39,388	0.11%
2025/08/15	30.9	35.02	13.3	35.01	35.03	17.6	39,432	0.04%
2025/08/14	33.1	35.05	5	35.04	35.05	28.1	39,414	0.07%
2025/08/13	42.8	35.09	12.5	35.27	35.07	30.3	39,766	0.08%
2025/08/12	7.3	35.21	14.5	35.26	35.21	-7.2	39,530	-0.02%
2025/08/11	10.9	35.21	8.5	35.11	35.23	2.4	39,796	0.01%
2025/08/08	17.9	35.24	18.9	35.24	35.24	-0.9	39,978	0.00%
2025/08/07	12.2	35.26	61.6	35.24	35.19	-49.4	40,152	-0.12%
2025/08/06	19.6	35.08	9	35.06	35.10	10.6	40,228	0.03%
2025/08/05	1.2	35.08	47	35.04	35.11	-45.8	40,392	-0.11%
2025/08/04	14.5	34.70	64.2	34.72	34.79	-49.7	40,218	-0.12%
2025/08/01	8.7	34.70	65	34.82	34.81	-56.3	40,253	-0.14%
2025/07/31	20.6	34.71	84.5	34.71	34.79	-63.8	40,010	-0.16%
2025/07/30	6.5	34.72	13	34.71	34.77	-6.5	39,951	-0.02%
2025/07/29	70	34.84	47.6	34.77	34.70	22.4	40,072	0.06%
2025/07/28	6.9	34.91	3.5	34.93	34.96	3.4	40,269	0.01%
2025/07/25	6.5	34.86	27.9	34.89	34.87	-21.5	40,418	-0.05%
2025/07/24	24.8	34.85	1	34.85	34.85	23.8	40,441	0.06%
2025/07/23	2.4	34.70	139.5	34.70	34.78	-137.1	40,424	-0.34%	大賣/鉅額交易
2025/07/22	60.5	34.62	25.7	34.75	34.42	34.8	40,427	0.09%
2025/07/21	57.3	34.82	44	34.82	34.80	13.3	39,940	0.03%
2025/07/18	412.7	35.69	241.4	35.68	35.60	171.3	39,563	0.43%	大買/大賣/鉅額交易
2025/07/17	77.4	35.54	11.9	35.52	35.54	65.5	39,074	0.17%
2025/07/16	79.7	35.50	19	35.46	35.48	60.7	40,968	0.15%
2025/07/15	16.1	35.18	5.2	35.24	35.26	10.9	42,000	0.03%
2025/07/14	45.5	35.06	18	35.08	35.03	27.5	42,013	0.07%
2025/07/11	32.6	35.19	25.1	35.19	35.20	7.5	42,115	0.02%
2025/07/10	9.2	35.00	36	35.03	35.04	-26.8	43,108	-0.06%
2025/07/09	5.1	34.78	8.7	34.87	34.95	-3.6	43,706	-0.01%
2025/07/08	58.9	34.65	17.5	34.70	34.65	41.4	45,298	0.09%
2025/07/07	65.9	34.84	129	34.88	34.83	-63.1	47,535	-0.13%	大賣/
2025/07/04	68.4	35.10	16.3	35.12	34.89	52.1	47,093	0.11%
2025/07/03	28.3	35.12	136.5	35.07	35.15	-108.2	53,108	-0.20%	大賣/鉅額交易
2025/07/02	79.3	34.80	63	34.80	34.85	16.3	59,027	0.03%
2025/07/01	15.2	34.72	42.3	34.79	34.71	-27.1	60,195	-0.05%
2025/06/30	49.2	34.65	29.7	34.68	34.62	19.5	60,691	0.03%
2025/06/27	27.9	34.69	34	34.70	34.69	-6.1	61,363	-0.01%
2025/06/26	12.6	34.67	65.1	34.71	34.65	-52.5	64,527	-0.08%
2025/06/25	12.1	34.62	2.6	34.63	34.61	9.5	64,990	0.01%
2025/06/24	37	34.40	6.9	34.44	34.45	30.1	65,206	0.05%
2025/06/23	79.6	33.82	120.7	33.68	33.90	-41.2	65,062	-0.06%	大賣/
2025/06/20	192.2	34.05	2.3	34.09	34.21	190	64,474	0.29%	大買/鉅額交易
2025/06/19	63	34.51	51	34.50	34.41	12	64,072	0.02%
2025/06/18	15.2	34.71	24.1	34.70	34.70	-8.8	63,534	-0.01%
2025/06/17	3.4	34.72	16	34.72	34.65	-12.6	63,297	-0.02%
2025/06/16	15.3	34.54	6.1	34.58	34.60	9.2	63,308	0.01%
2025/06/13	17.5	34.51	27	34.55	34.59	-9.5	63,013	-0.02%
2025/06/12	3.1	34.60	13.4	34.63	34.59	-10.3	62,757	-0.02%
2025/06/11	31.1	34.66	16.9	34.64	34.59	14.2	62,986	0.02%
2025/06/10	41.5	34.50	35.2	34.53	34.53	6.3	63,217	0.01%
2025/06/09	2.4	34.11	15.1	34.15	34.14	-12.7	62,904	-0.02%
2025/06/06	23.4	34.00	1	33.98	34.01	22.4	64,062	0.04%
2025/06/05	46.7	34.06	1.7	34.07	34.01	45	64,295	0.07%
2025/06/04	2.6	34.16	20.2	34.17	34.09	-17.6	64,232	-0.03%
2025/06/03	13	33.84	30.2	33.77	33.79	-17.2	64,189	-0.03%
2025/06/02	69.1	33.59	1.3	33.52	33.53	67.7	64,152	0.11%
2025/05/29	7.1	34.08	11	34.11	34.08	-3.9	63,820	-0.01%
2025/05/28	18.9	33.93	13	33.99	33.94	5.9	64,558	0.01%
2025/05/27	32.7	33.95	1.1	34.14	33.93	31.6	64,998	0.05%
2025/05/26	43.3	34.20	3	34.22	34.20	40.3	64,751	0.06%

元大高股息相關文章

元大高股息相關影音