• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219109.761112.00110.00184,0230.45%
2024/11/211108.001110.50109.5004,0040.00%
2024/11/202110.001111.00110.0013,9930.03%
2024/11/191110.5000.00111.5013,9960.03%
2024/11/151108.502112.75113.50-13,946-0.03%
2024/11/1400.003.1111.02109.50-3.13,866-0.08%
2024/11/1320106.2500.00106.00203,7570.53%
2024/11/081107.0000.00107.0013,7770.03%
2024/11/062107.001106.50106.5013,7510.03%
2024/11/0500.001110.00109.50-13,767-0.03%
2024/11/013107.503.1108.45108.50-0.13,8430.00%
2024/10/2500.001109.00107.50-13,873-0.03%
2024/10/2400.002107.75106.50-23,845-0.05%
2024/10/2300.001106.00106.00-13,856-0.03%
2024/10/220.5105.0000.00106.000.53,8630.01%
2024/10/2110104.5000.00105.00103,9050.26%
2024/10/183104.5000.00104.0033,9370.08%
2024/10/173105.171106.50105.0023,9500.05%
2024/10/167108.365105.50105.5023,9430.05%
2024/10/155108.506.7108.43108.00-1.73,951-0.04%
2024/10/111105.0000.00104.0013,8890.03%
2024/10/092107.003106.67106.50-13,876-0.03%
2024/10/082.1103.0500.00102.502.13,8350.05%
2024/10/0700.0020.3106.25107.00-20.33,895-0.52%
2024/10/0421102.791104.00102.50203,9050.51%
2024/10/011.3102.7300.00103.501.33,8820.03%
2024/09/272106.0000.00105.5023,8360.05%
2024/09/2600.003.4108.94109.00-3.43,786-0.09%
2024/09/2500.002109.25109.50-23,752-0.05%
2024/09/2300.001112.00111.00-13,915-0.03%
2024/09/201.4111.551112.00112.000.44,0140.01%
2024/09/1600.002108.00107.50-24,424-0.05%
2024/09/1311110.095.1109.52108.505.94,4740.13%
2024/09/1200.000.1103.00105.00-0.14,4070.00%
2024/09/113105.505106.30103.00-24,436-0.05%
2024/09/103108.0010106.15106.00-74,353-0.16%
2024/09/094104.505104.30103.00-14,140-0.02%
2024/09/066102.6735.2103.76103.00-29.24,087-0.71%
2024/09/05498.68598.7299.00-13,920-0.03%
2024/09/04195.0000.0095.0013,9020.03%
2024/09/0300.00197.0096.70-13,881-0.03%
2024/08/30195.5000.0095.9013,8980.03%
2024/08/29195.50496.0095.60-33,924-0.08%
2024/08/2800.00197.0096.40-13,970-0.03%
2024/08/26193.80196.5093.9004,0760.00%
2024/08/211.192.4200.0091.601.14,1830.03%
2024/08/20094.3000.0093.7004,2140.00%
2024/08/150.190.9000.0090.200.14,4780.00%
2024/08/07091.6000.0090.0004,8880.00%
2024/08/052.185.062084.1284.10-17.94,862-0.37%
2024/08/02393.9000.0092.6034,8220.06%
2024/08/01196.60295.9096.70-14,855-0.02%
2024/07/31293.9500.0092.8024,8800.04%
2024/07/29694.95693.5293.0004,9150.00%
2024/07/2633.194.7000.0095.2033.14,9320.67%
2024/07/220.195.8000.0095.300.14,9280.00%
2024/07/191.197.6800.0097.701.14,9040.02%
2024/07/184.199.7500.0099.104.14,8960.08%
2024/07/170.1102.5000.00100.000.14,8860.00%
2024/07/162102.251102.00101.5014,9030.02%
2024/07/120102.0000.00102.5004,9580.00%
2024/07/1100.001101.50101.50-15,061-0.02%
2024/07/100.3103.6700.00103.500.35,1220.01%
2024/07/092102.751101.50102.0015,1810.02%
2024/07/082.2106.6400.00106.002.25,2300.04%
2024/07/043110.6700.00110.5035,2740.06%
2024/07/031.1110.0000.00111.001.15,3130.02%
2024/07/021.5108.1700.00108.001.55,3090.03%
2024/07/012107.502107.50108.0005,3250.00%
2024/06/286.1108.525109.00108.001.15,4080.02%
2024/06/275.3110.2000.00109.005.35,4630.10%
2024/06/261112.005.1113.50113.00-4.15,708-0.07%
2024/06/254.2110.692109.50111.002.25,8160.04%
2024/06/245.5112.8600.00113.005.55,7740.10%
2024/06/2100.004120.50117.50-45,691-0.07%
2024/06/204117.633118.00117.5015,5960.02%
2024/06/192125.004127.25122.50-25,596-0.04%
2024/06/1800.002125.50123.00-25,663-0.04%
2024/06/140.1119.0000.00118.000.16,0670.00%
2024/06/1100.000.6120.00119.00-0.66,743-0.01%
2024/06/060.2115.0000.00114.000.27,1990.00%
2024/06/050.1116.0000.00115.000.17,2910.00%
2024/06/040.3118.000.1118.00117.000.27,4120.00%
2024/05/311.1115.001114.50112.500.17,4740.00%
2024/05/2800.000.1118.50120.50-0.17,3690.00%
2024/05/270.1114.5000.00113.500.17,4080.00%
2024/05/231.3115.3800.00112.001.37,7010.02%
2024/05/212.2124.452.1124.04124.000.17,7190.00%
2024/05/2000.007124.55126.50-77,565-0.09%
2024/05/163.3113.033112.50112.000.37,5310.00%
2024/05/151.1116.001118.00115.500.17,6440.00%
2024/05/143116.833116.50116.5007,7420.00%
2024/05/133.1111.3200.00111.503.17,6930.04%
2024/05/1000.004114.00114.00-47,682-0.05%
2024/05/091.2114.7900.00114.501.27,6850.02%
2024/05/074114.002115.00114.0027,7420.03%
2024/05/064.5116.0600.00115.504.57,7950.06%
2024/05/031119.5000.00119.5018,0700.01%
2024/04/301.2119.2100.00119.001.28,5290.01%
2024/04/290.5122.506119.75122.50-5.58,621-0.06%
2024/04/261116.5000.00116.0018,5970.01%
2024/04/2500.004119.00117.50-48,622-0.05%
2024/04/2410117.4500.00117.50108,6770.12%
2024/04/232.3118.571118.50119.501.38,6890.02%
2024/04/222123.2500.00121.0028,7680.02%
2024/04/192.6123.181120.00123.501.68,7330.02%
2024/04/181131.0000.00127.0018,6890.01%
2024/04/172129.751131.00129.5018,6440.01%
2024/04/162125.251128.50126.5018,5660.01%
2024/04/1200.004129.75131.50-48,436-0.05%
2024/04/0900.002.1124.00122.50-2.18,271-0.02%
2024/04/0800.001122.50122.00-18,292-0.01%
2024/04/032121.0000.00120.5028,3210.02%
2024/04/0220126.0000.00123.50208,3510.24%
2024/04/011125.003123.17123.00-28,269-0.02%
2024/03/290.1120.005122.60125.00-4.98,172-0.06%
2024/03/287126.143.1126.95125.003.97,7720.05%
2024/03/270.1123.004121.25125.00-47,544-0.05%
2024/03/261116.0000.00118.5017,4520.01%
2024/03/252116.791118.50118.5017,3490.01%
2024/03/221118.0000.00118.0017,3490.01%
2024/03/211122.001121.50120.0007,4610.00%
2024/03/2010121.7530120.90121.50-207,495-0.27%
2024/03/193125.333126.83126.5007,2990.00%
2024/03/1800.004123.00125.00-47,083-0.06%
2024/03/153112.1700.00115.5036,8420.04%
2024/03/1433111.854114.88112.00296,7130.43%
2024/03/1311111.9511109.18113.0006,6480.00%
2024/03/1200.0010104.70108.00-106,662-0.15%
2024/03/1100.001101.0098.40-17,003-0.01%
2024/03/08798.19497.6596.5037,1920.04%
2024/03/07399.301100.0099.9027,1360.03%
2024/03/061104.0000.00103.0017,1000.01%
2024/03/058100.5010100.10100.00-27,102-0.03%
2024/03/042100.75799.6699.60-57,154-0.07%
2024/03/0110.5101.4012101.50100.50-1.57,162-0.02%
2024/02/29498.58198.9098.9037,1100.04%
2024/02/271098.29899.8199.1027,0260.03%
2024/02/26494.7300.0095.0046,7720.06%
2024/02/2300.005.393.9993.00-5.36,788-0.08%
2024/02/22194.50195.5095.0006,7730.00%
2024/02/21192.00592.6093.00-46,714-0.06%
2024/02/20392.73191.8091.8026,7410.03%
2024/02/19192.40293.8093.50-16,698-0.01%
2024/02/164.392.38491.9392.200.36,6810.00%
2024/02/15185.60587.9289.40-46,526-0.06%
2024/02/0500.00284.5585.00-26,402-0.03%
2024/02/02183.0000.0083.0016,4130.02%
2024/01/31385.67284.3585.3016,6070.02%
2024/01/30286.25286.0086.0006,6030.00%
2024/01/29186.70786.3686.70-66,570-0.09%
2024/01/26486.80586.2486.30-16,510-0.02%
2024/01/25583.8678.285.2686.60-73.26,258-1.17%
2024/01/24181.00581.4481.00-45,980-0.07%
2024/01/23280.20378.6780.20-15,918-0.02%
2024/01/22175.8000.0076.0015,8650.02%
2024/01/1900.00277.7576.60-25,925-0.03%
2024/01/18276.60377.2377.60-15,991-0.02%
2024/01/17475.98377.3376.5015,9390.02%
2024/01/16276.751077.7476.70-85,965-0.13%
2024/01/10174.00374.5073.90-26,349-0.03%
2024/01/0900.00275.2075.00-26,516-0.03%
2024/01/05175.6000.0075.1017,0210.01%
2024/01/04576.0000.0075.4057,5810.07%
2024/01/03276.40376.2376.50-17,683-0.01%
2024/01/02576.0600.0075.6057,7240.06%
2023/12/29275.5500.0076.0027,9250.03%
2023/12/28075.5000.0075.2007,9240.00%
2023/12/27175.6000.0075.6017,9560.01%
2023/12/26175.4000.0075.6018,1000.01%
2023/12/2500.00376.0775.50-38,187-0.04%
2023/12/22176.1000.0075.8018,2720.01%
2023/12/214177.0300.0076.10418,4260.49%
2023/12/20378.0000.0077.5038,5180.04%
2023/12/193378.05178.1078.00328,6230.37%
2023/12/18680.63181.7079.2058,7170.06%
2023/12/15286.85486.9085.10-28,917-0.02%
2023/12/14184.80185.4085.4009,2070.00%
2023/12/13185.2000.0085.0019,3410.01%
2023/12/12485.90585.8285.70-19,540-0.01%
2023/12/11585.40385.7385.4029,9410.02%
2023/12/08585.20784.6984.30-210,803-0.02%
2023/12/0710686.6410285.1484.60411,0910.04% 大買/大賣/
2023/12/062686.083186.2687.00-511,074-0.05%
2023/12/05181.9047.181.9982.40-46.110,932-0.42%
2023/12/0400.00477.8077.50-410,741-0.04%
2023/12/0100.000.676.3976.90-0.610,731-0.01%
2023/11/3011.374.21274.2074.409.310,7640.09%
2023/11/29275.40677.6775.40-410,846-0.04%
2023/11/28276.2000.0076.50210,8650.02%
2023/11/271.174.840.175.5074.00111,1480.01%
2023/11/2411.774.71174.8075.4010.711,5820.09%
2023/11/2200.00275.8076.10-211,677-0.02%
2023/11/21476.85477.0576.50011,6530.00%
2023/11/200.476.9300.0076.800.411,7370.00%
2023/11/17677.451577.5677.50-911,717-0.08%
2023/11/16178.2000.0078.20111,6900.01%
2023/11/1500.001179.3778.40-1111,718-0.09%
2023/11/14378.10278.2078.40111,9090.01%
2023/11/13178.3000.0078.40111,9940.01%
2023/11/10378.07278.4578.50112,0540.01%
2023/11/091680.061680.0780.00012,1980.00%
2023/11/08479.80280.6079.60212,1250.02%
2023/11/07178.70378.9079.00-212,094-0.02%
2023/11/0600.00177.0076.80-112,110-0.01%
2023/11/02575.3800.0076.80512,1840.04%
2023/11/0100.00572.1074.00-512,171-0.04%
2023/10/314174.07173.3073.304012,1290.33%
2023/10/30175.60175.5575.30012,2360.00%
2023/10/27276.85176.6076.40112,2700.01%
2023/10/26476.50176.4076.40312,4920.02%
2023/10/25678.67578.8078.00112,8720.01%
2023/10/24578.14678.2078.30-113,004-0.01%
2023/10/231178.461478.5678.90-313,030-0.02%
2023/10/20578.828.178.9078.30-3.113,037-0.02%
2023/10/19881.911481.7481.70-612,881-0.05%
2023/10/18283.25583.0682.60-312,732-0.02%
2023/10/171983.681383.5882.50612,6380.05%
2023/10/16983.90484.5883.80512,5300.04%
2023/10/131383.441184.6283.40212,5240.02%
2023/10/121183.681683.7186.70-512,159-0.04%
2023/10/111.178.91778.8778.90-5.911,675-0.05%
2023/10/06577.9000.0077.60511,6880.04%
2023/10/05279.95379.0778.30-111,633-0.01%
2023/10/04977.32976.9677.00011,3840.00%
2023/10/03378.33178.7078.70211,3380.02%
2023/10/02176.70477.9077.80-311,267-0.03%
2023/09/2800.00177.7078.30-111,140-0.01%
2023/09/27278.80278.6078.80011,0610.00%
2023/09/26379.101479.1978.30-1110,993-0.10%
2023/09/252779.192378.9978.80410,8250.04%
2023/09/22776.578.177.7179.40-1.110,682-0.01%
2023/09/21578.00378.3377.90210,5680.02%
2023/09/201480.001378.1478.00110,4270.01%
2023/09/192078.492179.4479.10-110,103-0.01%
2023/09/18175.604.475.8276.40-3.49,734-0.03%
2023/09/15573.1410.273.1674.10-5.29,723-0.05%
2023/09/144276.5127.176.9775.6014.99,6810.15%
2023/09/135575.957175.3274.40-169,230-0.17%
2023/09/1221.373.961874.0973.503.38,3780.04%
2023/09/111771.961371.5772.4048,0090.05%
2023/09/081069.871569.9769.80-57,813-0.06%
2023/09/07268.90568.4267.40-37,581-0.04%
2023/09/051368.151167.5268.0027,4690.03%
2023/09/04368.1700.0068.1037,4660.04%
2023/09/01167.2000.0066.4017,3520.01%
2023/08/312268.2912768.5667.90-1057,344-1.43% 大賣/鉅額交易
2023/08/302165.582366.0366.30-27,127-0.03%
2023/08/29663.401563.3463.90-96,711-0.13%
2023/08/2800.000.561.5061.20-0.56,591-0.01%
2023/08/25262.15762.4362.10-56,593-0.08%
2023/08/24360.73660.8061.50-36,569-0.05%
2023/08/23262.00161.9061.9016,4830.02%
2023/08/22261.55461.7561.20-26,479-0.03%
2023/08/2100.000.162.0961.90-0.16,4830.00%
2023/08/18862.95863.0161.4006,4400.00%
2023/08/171361.563.162.0062.009.96,2640.16%
2023/08/16361.33661.2762.00-36,275-0.05%
2023/08/15162.10861.8561.90-76,243-0.11%
2023/08/1400.000.358.9059.00-0.36,1350.00%
2023/08/11359.9000.0060.2036,2010.05%
2023/08/1000.00260.4060.10-26,153-0.03%
2023/08/0900.00760.2760.00-76,082-0.12%
2023/08/0800.00459.9860.10-46,009-0.07%
2023/08/07759.4300.0059.3075,9930.12%
2023/08/04257.90157.8058.3015,9440.02%
2023/08/0224.660.7613.160.0159.5011.55,8900.20%
2023/08/01761.09660.7261.0015,8210.02%
2023/07/3116.162.312361.5360.60-6.95,841-0.12%
2023/07/2828.159.733760.2660.60-8.95,704-0.16%
2023/07/2700.001556.5756.90-155,323-0.28%
2023/07/26254.701455.1654.80-125,187-0.23%
2023/07/25153.8000.0054.5015,1070.02%
2023/07/24251.8500.0051.9025,0520.04%
2023/07/2100.00252.9052.90-25,039-0.04%
2023/07/2000.005.153.0053.00-5.15,055-0.10%
2023/07/1910.553.13552.7052.605.55,0710.11%
2023/07/18854.231054.4354.10-25,041-0.04%
2023/07/17153.001253.5553.50-114,981-0.22%
2023/07/14153.50454.2053.20-35,022-0.06%
2023/07/13953.50253.9053.9075,0740.14%
2023/07/12251.5000.0051.4025,0920.04%
2023/07/1100.00151.5051.40-15,126-0.02%
2023/07/10151.20251.3551.30-15,213-0.02%
2023/07/0500.00352.8751.80-35,437-0.06%
2023/07/0400.002052.4052.40-205,440-0.37%
2023/07/0300.001052.5052.40-105,498-0.18%
2023/06/29151.8000.0051.8015,5090.02%
2023/06/28152.1000.0052.2015,5270.02%
2023/06/275.351.87352.0351.102.35,5390.04%
2023/06/26753.79354.2353.3045,5470.07%
2023/06/21656.201556.0556.30-95,577-0.16%
2023/06/201555.151655.5354.50-15,629-0.02%
2023/06/192353.8200.0053.60235,4470.42%
2023/06/1600.00354.2054.00-35,456-0.05%
2023/06/151353.95453.8054.2095,3480.17%
2023/06/141253.45453.7053.4085,3370.15%
2023/06/13452.28352.2352.4015,2390.02%
2023/06/12151.10151.0050.9005,1580.00%
2023/06/091150.91150.9051.10105,1740.19%
2023/06/08450.8300.0050.3045,2340.08%
2023/06/0700.00250.2550.30-25,291-0.04%
2023/06/0500.00151.5051.40-15,316-0.02%
2023/06/0100.00449.8049.55-45,180-0.08%
2023/05/31149.801049.7049.50-95,173-0.17%
2023/05/3000.00549.9549.90-55,155-0.10%
2023/05/29350.25249.9049.9015,2190.02%
2023/05/26149.65249.6549.60-15,201-0.02%
2023/05/241150.19950.2050.2025,1890.04%
2023/05/23950.2900.0049.9095,1740.17%
2023/05/22251.50950.8851.10-75,114-0.14%
2023/05/19249.78249.5049.3505,0050.00%
2023/05/18250.2000.0049.5524,9760.04%
2023/05/1700.00650.5050.60-64,882-0.12%
2023/05/15147.7500.0048.4514,7330.02%
2023/05/0900.00248.4548.10-24,743-0.04%
2023/05/08949.311848.7548.80-94,720-0.19%
2023/05/05150.204.750.7950.80-3.74,630-0.08%
2023/05/044.748.9300.0049.304.74,5320.10%
2023/05/03248.55649.8549.95-44,414-0.09%
2023/04/2800.00247.9347.65-24,439-0.05%
2023/04/2400.00347.1047.05-34,432-0.07%
2023/04/212047.6329.546.6446.05-9.54,423-0.21%
2023/04/201347.77247.3047.15114,4090.25%
2023/04/191049.12349.2548.8074,4170.16%
2023/04/181349.22349.0749.10104,3920.23%
2023/04/17448.833748.5748.85-334,298-0.77%
2023/04/1400.00447.5547.30-44,181-0.10%
2023/04/13346.9800.0047.2034,1970.07%
2023/04/12547.36647.9347.80-14,239-0.02%
2023/04/1100.00547.0246.95-54,151-0.12%
2023/04/10146.4000.0046.5514,2680.02%
東陽 相關文章