華通 (2313)-富邦-青埔券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
62.9
漲跌
▼0.5
漲幅
-0.79%
成交量
4,661張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	63.00	11	63.08	62.90	-6	18,089	-0.03%
2024/11/25	5.1	63.20	0	0.00	63.40	5.1	18,151	0.03%
2024/11/22	0	0.00	5	62.90	63.00	-5	18,296	-0.03%
2024/11/21	0	62.00	0.5	61.90	61.50	-0.5	18,395	0.00%
2024/11/20	12	61.79	4.5	61.92	61.20	7.5	18,367	0.04%
2024/11/19	21	62.00	1	62.50	62.60	20	18,415	0.11%
2024/11/15	1	62.80	5	62.94	62.90	-4	18,734	-0.02%
2024/11/14	3	62.03	14	61.94	62.10	-11	19,172	-0.06%
2024/11/13	2	62.95	0	0.00	62.80	2	19,151	0.01%
2024/11/12	3	62.70	2	63.35	62.70	1	19,217	0.01%
2024/11/11	8	64.19	5	64.78	64.70	3	19,225	0.02%
2024/11/08	39	66.06	20.1	65.44	65.10	18.9	19,144	0.10%
2024/11/07	11.1	66.20	21.3	66.46	67.80	-10.2	19,007	-0.05%
2024/11/06	1.6	62.68	31	63.00	62.90	-29.4	18,613	-0.16%
2024/11/05	6	62.47	3	62.93	62.60	3	18,950	0.02%
2024/11/04	4.1	62.14	2	62.40	62.00	2.1	19,341	0.01%
2024/11/01	7	60.76	2	61.85	63.10	5	19,660	0.03%
2024/10/30	25.4	62.04	4	61.95	61.90	21.4	19,823	0.11%
2024/10/29	5	62.80	1	63.20	63.20	4	19,922	0.02%
2024/10/28	0.2	64.40	1	65.20	64.70	-0.8	20,094	0.00%
2024/10/25	4	64.50	1	64.80	64.40	3	20,129	0.01%
2024/10/24	41	65.31	110	65.39	64.60	-69	20,262	-0.34%	大賣/
2024/10/23	107.1	66.10	84	66.11	66.00	23.1	20,214	0.11%	大買/
2024/10/22	69	66.41	15	66.62	66.50	54	20,141	0.27%
2024/10/21	15.2	65.47	19.1	65.39	65.40	-3.9	19,909	-0.02%
2024/10/18	14	62.89	6	62.62	62.10	8	19,777	0.04%
2024/10/17	35	64.56	2	64.00	64.50	33	19,939	0.17%
2024/10/16	37	63.31	21	64.58	63.00	16	20,076	0.08%
2024/10/15	8.5	64.00	2	64.10	64.20	6.5	20,076	0.03%
2024/10/14	2	63.35	23	63.40	63.40	-21	20,148	-0.10%
2024/10/11	5	62.78	4	62.80	62.20	1	20,526	0.00%
2024/10/09	29	63.27	41	62.89	62.50	-12	21,476	-0.06%
2024/10/08	26	63.97	14	64.56	64.30	12	21,618	0.06%
2024/10/07	46.1	66.52	30.2	65.37	65.40	15.9	22,214	0.07%
2024/10/04	16	66.77	10	66.80	67.10	6	23,261	0.03%
2024/10/01	9	68.07	3	68.50	68.40	6	23,514	0.03%
2024/09/30	31.3	68.62	13	68.08	68.30	18.3	24,195	0.08%
2024/09/27	14.3	70.24	0	0.00	70.10	14.3	24,335	0.06%
2024/09/26	45	70.81	14	70.89	70.50	31	24,705	0.13%
2024/09/25	33	70.87	7	71.64	70.80	26	25,537	0.10%
2024/09/24	7	70.29	4.1	70.09	70.20	2.9	25,943	0.01%
2024/09/23	20	71.60	8.7	70.95	70.70	11.3	26,537	0.04%
2024/09/20	19	71.06	33	71.48	70.60	-14	26,643	-0.05%
2024/09/19	24	70.76	3	71.00	71.00	21	26,652	0.08%
2024/09/18	47.3	70.91	10	70.55	70.30	37.3	26,822	0.14%
2024/09/16	11	72.59	8	73.15	73.20	3	26,801	0.01%
2024/09/13	5	72.22	4	72.35	72.40	1	27,406	0.00%
2024/09/12	21	71.76	29.4	72.19	72.60	-8.4	27,810	-0.03%
2024/09/11	9	70.21	47.7	70.07	70.60	-38.7	27,682	-0.14%
2024/09/10	199.6	71.43	198.4	70.77	70.00	1.2	27,725	0.00%	大買/大賣/
2024/09/09	98.2	72.61	9	73.10	73.00	89.2	27,419	0.33%
2024/09/06	13	73.17	8	73.04	72.80	5	27,387	0.02%
2024/09/05	31	73.39	11	73.53	73.10	20	27,402	0.07%
2024/09/04	26	73.94	15	73.69	73.10	11	27,291	0.04%
2024/09/03	18.2	78.62	15	78.82	77.70	3.2	27,743	0.01%
2024/09/02	32.2	80.64	28	79.29	78.60	4.2	27,461	0.02%
2024/08/30	51.4	83.03	58	82.91	82.00	-6.7	27,057	-0.02%
2024/08/29	55.1	80.80	67.1	81.66	82.70	-12	26,181	-0.05%
2024/08/28	41	78.18	54	79.20	78.30	-13	25,373	-0.05%
2024/08/27	8	74.98	7	75.47	75.60	1	24,684	0.00%
2024/08/26	21	76.16	17	75.55	75.00	4	24,884	0.02%
2024/08/23	11	74.02	23	74.63	76.30	-12	24,807	-0.05%
2024/08/22	5	74.62	5	73.92	73.90	0	24,822	0.00%
2024/08/21	8	74.35	13	74.77	73.70	-5	25,007	-0.02%
2024/08/20	8	75.40	15	76.19	75.20	-7	25,164	-0.03%
2024/08/19	13.4	75.09	0	0.00	74.70	13.4	25,492	0.05%
2024/08/16	53	75.32	38	74.97	75.40	15	25,623	0.06%
2024/08/15	7	70.97	20	71.08	70.70	-13	25,831	-0.05%
2024/08/14	7	72.17	1	71.80	71.60	6	26,105	0.02%
2024/08/13	9	71.92	12	72.08	72.10	-3	26,242	-0.01%
2024/08/12	12	71.38	11	70.87	70.60	1	26,848	0.00%
2024/08/09	44	71.90	27	71.77	70.50	17	26,983	0.06%
2024/08/08	3.5	68.74	7	69.34	69.00	-3.5	26,803	-0.01%
2024/08/07	13	66.85	23	69.27	70.00	-10	26,945	-0.04%
2024/08/06	40.1	63.29	55	64.21	65.10	-14.9	27,564	-0.05%
2024/08/05	25	66.64	1	66.40	66.40	24	27,358	0.09%
2024/08/02	30	74.99	8	74.21	73.70	22	27,104	0.08%
2024/08/01	11	78.14	4	77.50	78.20	7	27,074	0.03%
2024/07/31	3	78.10	1	77.70	77.70	2	26,934	0.01%
2024/07/30	1	76.50	2	77.80	77.90	-1	26,925	0.00%
2024/07/29	23	77.75	17	77.66	76.90	6	26,909	0.02%
2024/07/26	2	79.45	2	79.20	80.00	0	26,823	0.00%
2024/07/23	8	80.56	6	80.33	80.50	2	26,839	0.01%
2024/07/22	10	79.41	7	79.26	79.00	3	27,030	0.01%
2024/07/19	31	80.55	15	82.01	80.40	16	26,950	0.06%
2024/07/18	42.3	82.44	10	82.83	82.90	32.3	26,873	0.12%
2024/07/17	3.3	84.65	1	86.60	86.20	2.3	26,564	0.01%
2024/07/16	4.1	85.65	0	0.00	85.30	4.1	26,468	0.02%
2024/07/15	21.4	85.13	14	85.67	85.70	7.4	26,492	0.03%
2024/07/12	25.2	88.03	13.1	87.74	86.90	12.1	26,310	0.05%
2024/07/11	36	90.23	52.7	90.47	90.30	-16.7	25,932	-0.06%
2024/07/10	12.3	87.14	15	86.57	86.00	-2.7	25,159	-0.01%
2024/07/09	12.9	86.62	11.2	85.29	86.10	1.7	25,000	0.01%
2024/07/08	19.9	86.23	56.2	86.24	86.30	-36.3	24,491	-0.15%
2024/07/05	11	82.49	35	81.93	81.90	-24	23,316	-0.10%
2024/07/04	4.4	82.04	29	81.73	82.30	-24.6	23,187	-0.11%
2024/07/03	7.3	78.58	13	79.08	79.50	-5.7	22,833	-0.02%
2024/07/02	10.7	76.56	22	77.40	78.10	-11.3	23,082	-0.05%
2024/07/01	41.6	77.81	20	76.19	76.30	21.6	22,645	0.10%
2024/06/28	22.1	81.68	19	81.69	81.40	3.1	21,800	0.01%
2024/06/27	29.1	81.58	49.2	82.02	81.40	-20.1	21,449	-0.09%
2024/06/26	10	78.34	30	79.03	79.40	-20	20,945	-0.10%
2024/06/25	13	77.19	12	77.47	77.70	1	20,838	0.00%
2024/06/24	14	76.68	7	78.23	78.20	7	20,883	0.03%
2024/06/21	10	78.23	6	78.87	77.60	4	21,016	0.02%
2024/06/20	12	77.27	55.2	78.08	78.40	-43.2	20,824	-0.21%
2024/06/19	21.3	75.66	69.2	74.99	74.80	-47.9	20,361	-0.24%
2024/06/18	43	73.06	51.4	73.05	73.50	-8.4	20,169	-0.04%
2024/06/17	11.5	71.80	5	71.90	71.60	6.5	20,402	0.03%
2024/06/14	65	71.34	164	71.29	71.80	-99	20,571	-0.48%	大賣/
2024/06/13	133.3	72.67	61	72.34	72.00	72.3	20,907	0.35%	大買/
2024/06/12	48	72.60	30.2	72.80	72.60	17.8	21,068	0.08%
2024/06/11	15.3	71.06	3	70.80	71.00	12.3	21,131	0.06%
2024/06/07	31.2	72.46	20	74.65	71.30	11.2	21,701	0.05%
2024/06/06	4.3	71.38	2	71.20	71.00	2.3	22,357	0.01%
2024/06/05	11	70.55	0	0.00	70.50	11	23,760	0.05%
2024/06/04	28	71.55	9	71.19	71.20	19	24,313	0.08%
2024/06/03	12.1	71.89	2	71.90	71.90	10.1	25,181	0.04%
2024/05/31	5.1	73.78	21	73.61	73.20	-15.9	25,482	-0.06%
2024/05/30	160.2	73.79	184	72.85	72.90	-23.8	25,724	-0.09%	大買/大賣/
2024/05/29	46	75.48	93	75.47	75.00	-47	26,301	-0.18%
2024/05/28	67	75.81	27.3	75.84	74.80	39.7	26,758	0.15%
2024/05/27	69.8	76.22	54.5	76.64	76.30	15.4	26,944	0.06%
2024/05/24	17.1	76.36	9	76.41	76.10	8.1	27,412	0.03%
2024/05/23	95.2	79.82	81	79.53	78.20	14.2	27,572	0.05%
2024/05/22	81.1	79.61	92	79.77	79.60	-10.9	29,136	-0.04%
2024/05/21	49	79.95	57.7	80.33	79.80	-8.7	30,395	-0.03%
2024/05/20	71.2	77.53	66.1	77.75	77.70	5.2	29,956	0.02%
2024/05/17	47	76.01	56.1	76.20	76.00	-9.1	29,938	-0.03%
2024/05/16	73.4	75.60	139	75.31	76.30	-65.6	29,861	-0.22%	大賣/
2024/05/15	96	71.81	130	71.77	71.10	-34	29,332	-0.12%	大賣/
2024/05/14	66	71.25	38	71.18	71.20	28	29,484	0.09%
2024/05/13	71.1	70.81	56	71.11	71.00	15.1	29,761	0.05%
2024/05/10	125.8	72.13	36	72.50	72.50	89.8	29,802	0.30%	大買/
2024/05/09	9.3	79.50	19	79.55	78.80	-9.7	28,883	-0.03%
2024/05/08	10	78.02	10	78.29	78.80	0	28,829	0.00%
2024/05/07	8.1	77.40	10	78.50	78.30	-1.9	28,909	-0.01%
2024/05/06	22.5	77.51	7.1	78.18	77.00	15.5	28,872	0.05%
2024/05/03	6.5	79.04	48	79.68	78.00	-41.5	28,843	-0.14%
2024/05/02	9.1	77.50	0	0.00	77.90	9.1	28,921	0.03%
2024/04/30	0.5	78.68	2	78.00	77.20	-1.5	29,353	-0.01%
2024/04/29	1.2	77.80	1	76.90	77.80	0.2	29,672	0.00%
2024/04/26	11	77.74	6	78.33	77.60	5	29,786	0.02%
2024/04/25	11.2	74.45	2	75.50	75.00	9.2	29,631	0.03%
2024/04/24	7	73.90	12	74.38	74.30	-5	29,751	-0.02%
2024/04/23	58	73.97	50	73.51	72.90	8	29,834	0.03%
2024/04/22	17.3	75.03	45	75.91	73.80	-27.7	29,948	-0.09%
2024/04/19	55	76.24	37	76.15	76.10	18	29,858	0.06%
2024/04/18	102	78.21	75	78.13	77.50	27	29,762	0.09%	大買/
2024/04/17	4	77.18	6	77.95	78.00	-2	29,828	-0.01%
2024/04/16	20.1	77.39	14	77.23	76.60	6.1	29,938	0.02%
2024/04/15	43.1	79.63	12	79.43	79.70	31.1	29,832	0.10%
2024/04/12	6.1	81.35	7	81.90	81.90	-0.9	29,842	0.00%
2024/04/11	18.3	80.69	5	80.98	80.20	13.3	29,737	0.04%
2024/04/10	3	82.83	2	82.55	81.80	1	29,707	0.00%
2024/04/09	24.1	81.90	18	82.80	81.40	6.1	29,710	0.02%
2024/04/08	38.3	82.61	98	83.26	83.50	-59.7	29,554	-0.20%
2024/04/03	35	79.70	30	79.95	79.60	5	29,085	0.02%
2024/04/02	28	80.56	29	80.19	80.20	-1	29,292	0.00%
2024/04/01	21	80.74	4	80.70	79.20	17	29,279	0.06%
2024/03/29	16	80.41	9.1	80.32	80.40	6.9	29,170	0.02%
2024/03/28	12.1	78.51	7	78.44	78.20	5.1	29,054	0.02%
2024/03/27	10	78.45	24	77.97	77.70	-14	29,268	-0.05%
2024/03/26	32.4	77.21	28	79.79	75.90	4.4	29,380	0.01%
2024/03/25	7	80.81	24	79.21	80.00	-17	29,320	-0.06%
2024/03/22	3	78.90	74	79.12	79.50	-71	29,473	-0.24%
2024/03/21	32	79.84	20.5	79.64	79.40	11.5	29,535	0.04%
2024/03/20	85	79.68	22.5	79.55	78.40	62.5	29,906	0.21%
2024/03/19	7.5	81.47	5	81.90	81.00	2.5	31,496	0.01%
2024/03/18	9.1	81.32	74.3	80.75	82.10	-65.2	32,411	-0.20%
2024/03/15	75.3	78.92	9	78.63	77.70	66.3	32,922	0.20%
2024/03/14	19.5	79.26	2	78.90	78.70	17.5	32,926	0.05%
2024/03/13	29	82.08	35.2	81.95	81.20	-6.2	32,844	-0.02%
2024/03/12	44.2	83.78	65.2	83.57	82.40	-21	32,839	-0.06%
2024/03/11	33.2	81.99	145.4	81.28	82.00	-112.3	31,964	-0.35%	大賣/鉅額交易
2024/03/08	13.1	76.63	12	76.22	75.60	1.1	30,884	0.00%
2024/03/07	61.4	78.00	42.2	77.83	76.20	19.2	31,035	0.06%
2024/03/06	23	77.12	20.8	77.62	77.60	2.2	30,914	0.01%
2024/03/05	60	77.15	18	77.07	76.40	42	31,431	0.13%
2024/03/04	28	77.74	97.3	77.54	77.00	-69.3	32,972	-0.21%
2024/03/01	115.2	73.82	98.4	74.48	74.30	16.8	34,387	0.05%	大買/
2024/02/29	11	75.42	10	75.77	76.10	1	35,913	0.00%
2024/02/27	100.3	75.29	71.3	75.39	75.40	29	37,024	0.08%
2024/02/26	62.7	78.14	14.9	77.43	77.20	47.8	37,017	0.13%
2024/02/23	161.3	79.83	80	79.59	78.40	81.3	37,294	0.22%	大買/
2024/02/22	34.5	76.24	108.4	78.00	80.10	-73.9	37,042	-0.20%	大賣/
2024/02/21	7.7	71.63	4	72.75	72.90	3.7	36,963	0.01%
2024/02/20	12	72.65	18.1	72.54	72.70	-6.1	37,178	-0.02%
2024/02/19	13	72.02	9	71.39	71.00	4	37,102	0.01%
2024/02/16	8	71.25	11	72.21	72.00	-3	37,364	-0.01%
2024/02/15	51.1	71.43	15.1	71.60	71.00	36	37,615	0.10%
2024/02/05	10	71.78	61.1	71.61	71.60	-51.1	38,983	-0.13%
2024/02/02	20.1	71.26	11	71.29	70.20	9.1	40,232	0.02%
2024/02/01	20	69.49	5	69.70	70.00	15	40,191	0.04%
2024/01/31	4.2	69.73	3	69.60	69.50	1.2	40,454	0.00%
2024/01/30	13	71.14	15	71.05	70.50	-2	40,550	0.00%
2024/01/29	3	69.13	6.7	69.87	71.00	-3.7	40,656	-0.01%
2024/01/26	5	69.58	12	69.08	69.00	-7	40,985	-0.02%
2024/01/25	14	70.69	6.2	70.46	69.80	7.8	41,188	0.02%
2024/01/24	17	70.90	19.1	70.63	70.40	-2.1	40,982	-0.01%
2024/01/23	28	69.20	20	68.57	69.70	8	40,968	0.02%
2024/01/22	17	68.06	17	67.15	66.90	0	40,683	0.00%
2024/01/19	11	66.52	14	66.67	67.40	-3	40,499	-0.01%
2024/01/18	12.1	65.72	24	65.60	65.50	-11.9	40,505	-0.03%
2024/01/17	11	68.12	15	68.77	68.00	-4	40,429	-0.01%
2024/01/16	6.1	68.15	9	68.94	69.50	-2.9	40,321	-0.01%
2024/01/15	15.2	67.47	12	67.35	67.90	3.2	40,266	0.01%
2024/01/12	9	66.87	9	66.52	66.40	0	40,339	0.00%
2024/01/11	3	67.93	4	67.45	67.30	-1	40,304	0.00%
2024/01/10	11.1	67.60	36	67.24	68.00	-24.9	40,527	-0.06%
2024/01/09	12	68.88	18	68.57	67.90	-6	41,032	-0.01%
2024/01/08	8.1	68.64	12	68.78	69.00	-3.9	41,031	-0.01%
2024/01/05	14	69.10	10.5	69.21	69.20	3.5	41,117	0.01%
2024/01/04	1.1	70.18	3	69.77	69.00	-1.9	41,422	0.00%
2024/01/03	10.1	68.36	15	68.43	69.00	-4.9	41,492	-0.01%
2024/01/02	22.2	69.56	11	69.96	69.20	11.2	41,369	0.03%
2023/12/29	20	70.11	27.3	70.16	70.70	-7.3	41,584	-0.02%
2023/12/28	25	71.75	35	70.97	70.80	-10	41,629	-0.02%
2023/12/27	4	72.38	6	72.85	72.80	-2	41,882	0.00%
2023/12/26	9	71.88	6	72.08	72.50	3	42,037	0.01%
2023/12/25	16	72.94	12	72.74	71.50	4	42,320	0.01%
2023/12/22	4	72.78	1	73.80	72.10	3	42,424	0.01%
2023/12/21	29.1	73.15	28	73.29	73.30	1.1	42,481	0.00%
2023/12/20	10	71.82	6	72.33	72.00	4	42,524	0.01%
2023/12/19	28	71.28	26	70.85	70.90	2	42,868	0.00%
2023/12/18	18	72.28	15	71.83	71.60	3	43,549	0.01%
2023/12/15	65.3	73.83	55	73.72	72.90	10.3	44,545	0.02%
2023/12/14	88.4	75.50	76.2	75.48	74.50	12.2	46,545	0.03%
2023/12/13	68	72.84	71.2	73.33	74.40	-3.2	46,806	-0.01%
2023/12/12	45	71.42	30	71.41	70.90	15	47,561	0.03%
2023/12/11	6	69.63	3	69.20	69.00	3	47,292	0.01%
2023/12/08	25	69.95	26	69.52	69.00	-1	47,602	0.00%
2023/12/07	39	69.81	29.2	70.05	69.20	9.8	48,515	0.02%
2023/12/06	89.3	71.24	71	71.05	71.10	18.3	48,288	0.04%
2023/12/05	25.3	71.48	63	71.70	71.90	-37.7	48,248	-0.08%
2023/12/04	94	73.56	18.1	73.31	72.90	75.9	48,965	0.16%
2023/12/01	41	71.84	68	72.20	72.10	-27	50,497	-0.05%
2023/11/30	37	72.83	54	72.88	73.30	-17	49,705	-0.03%
2023/11/29	59.2	74.96	66.6	74.32	74.80	-7.4	48,693	-0.02%
2023/11/28	103	72.41	119	72.75	74.20	-16	46,827	-0.03%	大買/大賣/
2023/11/27	71	69.49	96	70.22	69.70	-25	44,777	-0.06%
2023/11/24	77	66.84	74.2	67.05	67.60	2.9	42,790	0.01%
2023/11/22	22	64.81	15	64.51	64.70	7	40,597	0.02%
2023/11/21	107	64.79	121	65.20	64.50	-14	39,860	-0.04%	大買/大賣/
2023/11/20	50.1	62.13	123.8	61.87	63.00	-73.7	38,050	-0.19%	大賣/
2023/11/17	22	58.37	24.5	58.70	59.00	-2.5	36,572	-0.01%
2023/11/16	11	57.75	21.5	57.26	57.20	-10.5	36,094	-0.03%
2023/11/15	25	57.58	42.5	57.33	57.10	-17.5	35,884	-0.05%
2023/11/14	20	58.04	50.6	58.42	57.70	-30.6	35,570	-0.09%
2023/11/13	103.6	59.12	99.5	58.72	59.10	4.1	35,109	0.01%	大買/
2023/11/10	35	57.89	114.2	57.34	57.20	-79.2	33,434	-0.24%	大賣/
2023/11/09	41	54.90	10	55.30	54.80	31	31,750	0.10%
2023/11/08	22	55.10	7	55.33	54.90	15	31,548	0.05%
2023/11/07	23	54.46	21	54.31	54.40	2	31,258	0.01%
2023/11/06	6	54.35	5	53.94	53.90	1	31,127	0.00%
2023/11/03	36	54.23	23	55.48	54.40	13	30,839	0.04%
2023/11/02	4	54.10	22	54.41	54.10	-18	30,609	-0.06%
2023/11/01	0	0.00	1	53.20	52.70	-1	30,568	0.00%
2023/10/31	41	53.66	44	53.90	52.80	-3	30,502	-0.01%
2023/10/30	0	0.00	12	53.22	53.50	-12	30,046	-0.04%
2023/10/27	10	52.70	1	52.30	52.20	9	29,963	0.03%
2023/10/26	13	52.25	10	52.86	52.20	3	30,052	0.01%
2023/10/25	7	53.81	9.2	53.79	53.70	-2.2	29,867	-0.01%
2023/10/24	12	52.94	11	52.80	52.90	1	29,717	0.00%
2023/10/20	0	0.00	14	51.20	52.10	-14	29,565	-0.05%
2023/10/19	3	52.00	0	0.00	52.30	3	29,457	0.01%
2023/10/18	17.7	52.44	5	51.86	52.10	12.7	29,411	0.04%
2023/10/17	24	54.43	24	55.05	53.90	0	29,148	0.00%
2023/10/16	8	52.70	10	52.24	53.30	-2	28,656	-0.01%
2023/10/13	22	52.85	14	53.36	53.20	8	28,854	0.03%
2023/10/12	24	53.39	31.7	53.80	54.20	-7.7	29,327	-0.03%
2023/10/11	6.3	52.65	29	52.68	52.20	-22.7	28,844	-0.08%
2023/10/06	10	52.48	7	52.03	51.80	3	28,703	0.01%
2023/10/05	4	52.58	1	53.40	52.60	3	28,592	0.01%
2023/10/04	8	51.14	1.3	51.91	52.10	6.7	28,224	0.02%
2023/10/03	32.8	52.36	1	52.30	52.00	31.8	28,024	0.11%
2023/10/02	5	53.78	3	54.40	54.30	2	27,611	0.01%
2023/09/28	4.1	53.86	23	53.22	53.00	-19	27,410	-0.07%
2023/09/27	16.5	53.75	10	53.84	53.80	6.5	27,321	0.02%
2023/09/26	19	55.28	84	55.00	54.30	-65	26,988	-0.24%
2023/09/25	29.3	55.11	2	54.95	54.70	27.3	26,553	0.10%
2023/09/22	23	54.96	27	55.25	55.60	-4	26,212	-0.02%
2023/09/21	58	55.42	23.2	55.43	55.50	34.8	25,657	0.14%
2023/09/20	62	57.12	18	57.97	56.60	44	24,776	0.18%
2023/09/19	275.2	59.63	289.1	59.17	56.90	-13.9	23,512	-0.06%	大買/大賣/
2023/09/18	100	57.32	98.1	57.53	57.60	1.9	20,843	0.01%
2023/09/15	40.2	53.80	89	54.38	54.40	-48.8	18,459	-0.26%
2023/09/14	2	50.90	5.1	51.00	50.80	-3.1	16,435	-0.02%
2023/09/13	9	50.29	10	50.32	50.40	-1	15,673	-0.01%
2023/09/12	18	50.62	54.5	50.66	50.80	-36.5	15,093	-0.24%
2023/09/11	9	48.52	5	48.09	48.20	4	13,942	0.03%
2023/09/08	30	48.50	7	48.52	48.85	23	13,491	0.17%
2023/09/07	134.1	49.76	128	49.03	48.80	6.1	13,015	0.05%	大買/大賣/
2023/09/06	14	49.87	193	49.79	50.40	-179	11,877	-1.51%	大賣/鉅額交易
2023/09/05	3	46.03	13	45.96	46.10	-10	9,507	-0.11%
2023/09/04	2	45.05	1	45.20	45.45	1	9,471	0.01%
2023/08/31	8	45.35	197	45.71	45.30	-189	9,583	-1.97%	大賣/鉅額交易
2023/08/30	2	44.60	10	45.05	44.95	-8	9,402	-0.09%
2023/08/29	2	44.03	0	0.00	44.10	2	9,466	0.02%
2023/08/25	1	43.30	0	0.00	43.50	1	9,605	0.01%
2023/08/24	1	43.40	0	0.00	43.70	1	9,731	0.01%
2023/08/23	0	0.00	8	43.40	43.45	-8	9,875	-0.08%
2023/08/21	2	42.65	0	0.00	42.50	2	10,296	0.02%
2023/08/18	51	42.99	0	0.00	42.55	51	10,314	0.49%
2023/08/17	50	43.10	0	0.00	43.75	50	10,360	0.48%
2023/08/16	11	43.36	17	43.55	43.50	-6	10,462	-0.06%
2023/08/15	1	43.70	1	43.80	44.00	0	10,626	0.00%
2023/08/14	56	44.10	1	43.65	43.60	55	10,661	0.52%
2023/08/11	1	44.65	1	45.00	44.70	0	10,691	0.00%
2023/08/10	6	45.23	0	0.00	44.95	6	10,763	0.06%
2023/08/09	1	45.75	0	0.00	46.00	1	10,677	0.01%
2023/08/08	22	46.68	9	46.52	45.90	13	10,711	0.12%
2023/08/07	4	46.45	22	46.39	46.45	-18	10,484	-0.17%
2023/08/04	4.2	44.36	1	44.40	44.40	3.2	10,243	0.03%
2023/08/02	3.3	44.64	0	0.00	44.70	3.3	10,258	0.03%
2023/08/01	22	45.07	2	45.63	45.00	20	10,265	0.19%
2023/07/31	5.5	45.69	41	45.50	45.50	-35.5	10,246	-0.35%
2023/07/28	1	45.05	0	0.00	45.05	1	10,127	0.01%
2023/07/27	8	44.88	5	45.10	45.05	3	10,160	0.03%
2023/07/26	7	45.07	1	45.55	45.05	6	10,120	0.06%
2023/07/25	11	45.91	2	45.60	45.95	9	10,081	0.09%
2023/07/24	22	44.93	0	0.00	44.65	22	10,070	0.22%
2023/07/21	12	44.99	2	44.83	45.00	10	10,087	0.10%
2023/07/20	40	45.49	33	45.25	45.45	7	10,106	0.07%
2023/07/19	11	46.67	1	47.20	45.70	10	10,253	0.10%
2023/07/18	31	47.36	18	47.67	48.10	13	10,109	0.13%
2023/07/17	41	48.21	52	48.56	48.50	-11	9,815	-0.11%
2023/07/14	2	45.70	4	45.70	45.70	-2	9,152	-0.02%
2023/07/13	1	46.20	8	46.43	45.70	-7	9,333	-0.08%
2023/07/12	0	0.00	5	45.80	45.75	-5	9,272	-0.05%
2023/07/11	9	45.61	1	45.50	45.60	8	9,261	0.09%
2023/07/10	2	45.80	2	45.65	44.85	0	9,478	0.00%
2023/07/07	0	0.00	11	45.30	45.60	-11	9,657	-0.11%
2023/07/06	8.5	46.01	7	45.64	45.50	1.5	9,681	0.02%
2023/07/05	11	45.53	23	45.98	46.10	-12	9,675	-0.12%
2023/07/04	0	0.00	13	44.95	44.95	-13	9,335	-0.14%
2023/07/03	10	44.85	1	44.90	44.90	9	9,327	0.10%
2023/06/30	0	0.00	3	44.90	44.40	-3	9,374	-0.03%
2023/06/29	13.5	45.06	4	44.65	44.80	9.5	9,460	0.10%
2023/06/28	9	44.87	7	44.86	44.85	2	9,328	0.02%
2023/06/27	0	0.00	1	44.35	44.10	-1	9,185	-0.01%
2023/06/26	5	43.28	1	43.35	43.75	4	9,152	0.04%
2023/06/15	2	43.33	2	43.30	43.40	0	9,480	0.00%
2023/06/14	0	0.00	2	44.05	43.65	-2	9,525	-0.02%
2023/06/13	5	43.51	14	43.37	43.80	-9	9,712	-0.09%
2023/06/12	4	43.95	0.1	43.90	43.80	3.9	9,732	0.04%
2023/06/09	1	44.20	7	44.15	44.20	-6	9,784	-0.06%
2023/06/07	3	44.35	5	44.08	44.10	-2	10,081	-0.02%
2023/06/06	21	44.53	4	44.53	44.50	17	10,034	0.17%
2023/06/05	2	44.10	2	44.25	44.10	0	10,009	0.00%
2023/06/02	9	44.56	3	44.60	44.35	6	10,128	0.06%
2023/06/01	4	44.18	1	44.45	44.45	3	10,087	0.03%
2023/05/31	8	44.01	5	44.15	44.10	3	10,077	0.03%
2023/05/30	2	44.15	4	44.03	44.10	-2	10,040	-0.02%
2023/05/29	1	44.25	1	44.60	44.30	0	9,999	0.00%
2023/05/26	4	43.76	20	44.32	44.25	-16	9,907	-0.16%
2023/05/25	5	42.60	5	43.00	43.35	0	9,676	0.00%
2023/05/23	2	42.13	1	42.20	42.20	1	9,612	0.01%
2023/05/22	2	43.03	5	42.80	42.75	-3	9,467	-0.03%
2023/05/19	2	42.75	10	43.49	43.50	-8	9,372	-0.09%
2023/05/18	5	41.90	5	42.15	42.10	0	9,245	0.00%
2023/05/17	15	41.75	0	0.00	41.70	15	9,228	0.16%
2023/05/16	1	41.90	0	0.00	41.80	1	9,105	0.01%
2023/05/15	1	41.85	0	0.00	42.20	1	8,984	0.01%
2023/05/12	2	42.80	0	0.00	42.05	2	9,001	0.02%
2023/05/11	2	42.80	0	0.00	42.40	2	8,992	0.02%
2023/05/10	3	43.27	0	0.00	43.20	3	8,994	0.03%
2023/05/09	0	0.00	20	43.75	43.75	-20	9,083	-0.22%
2023/05/08	0	0.00	21	43.70	43.75	-21	9,201	-0.23%
2023/05/05	0	0.00	1	43.15	43.15	-1	9,264	-0.01%
2023/05/04	0	0.00	2	43.35	43.35	-2	9,454	-0.02%
2023/05/03	0	0.00	1	42.85	43.25	-1	9,619	-0.01%
2023/05/02	0	0.00	1	43.20	43.30	-1	9,763	-0.01%
2023/04/28	1	42.90	6	43.18	43.10	-5	9,993	-0.05%
2023/04/27	1	43.05	0	0.00	43.10	1	9,991	0.01%
2023/04/26	6	41.76	2	42.15	42.30	4	9,950	0.04%
2023/04/25	16.1	41.67	1	42.40	41.55	15.1	9,987	0.15%
2023/04/24	17.2	42.09	4	42.35	41.75	13.2	10,012	0.13%
2023/04/21	31	43.30	1	43.10	43.00	30	9,978	0.30%
2023/04/20	7.3	43.75	0	0.00	43.70	7.3	10,046	0.07%
2023/04/19	14.7	44.05	1	43.85	43.80	13.7	10,141	0.14%
2023/04/18	5	44.77	2	44.60	44.60	3	10,097	0.03%
2023/04/17	0	0.00	1	44.10	44.55	-1	10,034	-0.01%
2023/04/14	1	44.15	8	44.13	44.10	-7	9,992	-0.07%
2023/04/13	45	43.89	0.5	44.15	44.00	44.5	9,974	0.45%
2023/04/12	17	46.43	6	46.35	46.35	11	9,686	0.11%
2023/04/11	4	46.88	0	0.00	46.85	4	9,416	0.04%
2023/04/10	5	46.88	2	46.90	46.90	3	9,359	0.03%