加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    33,321張
  • 產業
    上市 半導體類股

  • 2733人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢 券商分點個股進出

富邦-西壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26725.28625.2825.15128,6990.00%
2024/04/24225.40425.4325.65-228,880-0.01%
2024/04/239.524.914.224.7124.905.329,8470.02%
2024/04/22425.032225.0324.70-1830,157-0.06%
2024/04/192225.50125.6025.402130,4790.07%
2024/04/18825.72325.8325.90530,1720.02%
2024/04/171225.85626.0026.05630,2750.02%
2024/04/1614025.8721.725.8225.50118.230,0720.39% 大買/鉅額交易
2024/04/1511.126.331526.6726.65-3.929,512-0.01%
2024/04/122627.0710.227.0026.9015.829,2850.05%
2024/04/112127.252.427.3527.3018.729,1360.06%
2024/04/103727.5514727.8127.55-11029,135-0.38% 大賣/鉅額交易
2024/04/09327.10426.9827.00-128,6380.00%
2024/04/08326.7700.0026.80329,0950.01%
2024/04/032126.756326.6126.70-4230,677-0.14%
2024/04/021027.172627.4827.05-1633,158-0.05%
2024/04/018.327.421127.5127.45-2.734,463-0.01%
2024/03/292227.31727.2627.201534,8290.04%
2024/03/285227.131227.2527.004034,9570.11%
2024/03/27626.86326.9526.95336,7550.01%
2024/03/268827.2824.427.2827.1063.637,2760.17%
2024/03/25127.20127.6027.45036,9530.00%
2024/03/224227.556.627.6527.5035.437,2450.10%
2024/03/213327.45202.227.2427.70-169.237,915-0.45% 大賣/鉅額交易
2024/03/2045.126.361526.1026.0530.138,1340.08%
2024/03/191326.63526.6126.60838,1270.02%
2024/03/18926.381826.6326.90-938,104-0.02%
2024/03/1551.526.62926.6826.5042.538,2930.11%
2024/03/144426.75527.0026.803938,3280.10%
2024/03/138427.0500.0026.808438,3620.22%
2024/03/122327.451527.5427.50838,0200.02%
2024/03/114427.57527.6327.453938,0230.10%
2024/03/082227.601427.9827.60837,9340.02%
2024/03/0741.127.932328.2827.6518.137,3540.05%
2024/03/067.327.5000.0027.207.336,3620.02%
2024/03/05327.582127.5927.55-1837,160-0.05%
2024/03/04228.055.228.1927.75-3.237,708-0.01%
2024/03/01727.7600.0027.70737,6340.02%
2024/02/29227.7815.727.8827.95-13.737,736-0.04%
2024/02/271727.642227.8027.45-537,708-0.01%
2024/02/26427.48427.6027.55037,5640.00%
2024/02/231527.8725.127.9027.65-10.137,607-0.03%
2024/02/2200.002127.9127.90-2137,519-0.06%
2024/02/2100.002727.6727.70-2737,721-0.07%
2024/02/203.427.41227.4027.301.438,0220.00%
2024/02/19427.602627.6727.70-2239,455-0.06%
2024/02/16127.051.126.9327.15-0.142,6730.00%
2024/02/156926.48726.3426.356243,0620.14%
2024/02/051327.00827.0927.10542,3570.01%
2024/02/02927.10327.1227.05642,2820.01%
2024/02/01527.16327.2527.35242,2790.00%
2024/01/311327.22327.1527.201042,3260.02%
2024/01/3024.527.54127.3527.3523.542,2420.06%
2024/01/291027.77827.8627.90242,3530.00%
2024/01/2619.527.9900.0028.0019.542,4180.05%
2024/01/25428.481728.3027.85-1342,090-0.03%
2024/01/241828.272528.3327.90-741,707-0.02%
2024/01/231028.357328.4228.15-6341,540-0.15%
2024/01/2263.227.76627.9527.9057.241,0050.14%
2024/01/1914.327.732.127.7327.6512.240,8280.03%
2024/01/182727.173.227.5027.5023.841,2820.06%
2024/01/1744.127.351227.0526.8532.140,7590.08%
2024/01/1624.128.24328.1228.1021.139,6610.05%
2024/01/1555.128.436028.9529.00-4.939,213-0.01%
2024/01/121227.85527.8827.95738,6250.02%
2024/01/113127.87627.8827.852538,8030.06%
2024/01/10628.024.328.0528.101.739,0100.00%
2024/01/0936.328.24828.2828.1028.339,3990.07%
2024/01/082328.551028.4328.551340,5790.03%
2024/01/052328.92729.0028.851640,5710.04%
2024/01/041329.273529.1129.10-2241,543-0.05%
2024/01/031729.328.129.4729.358.942,4680.02%
2024/01/02196.230.101030.0330.00186.242,6260.44% 大買/鉅額交易
2023/12/2928.230.524131.1730.45-12.842,395-0.03%
2023/12/288430.82101.331.0830.75-17.340,897-0.04% 大賣/
2023/12/27929.6873.129.9329.75-64.138,468-0.17%
2023/12/2600.002828.7928.95-2836,964-0.08%
2023/12/252128.3600.0028.202136,6880.06%
2023/12/224629.049129.2028.50-4536,532-0.12%
2023/12/2121.128.1725.328.3828.40-4.234,794-0.01%
2023/12/201927.89428.0527.901534,1840.04%
2023/12/191427.85527.8027.85933,9220.03%
2023/12/183029.2178.328.9728.55-48.333,427-0.14%
2023/12/151328.623828.6528.55-2532,223-0.08%
2023/12/14227.931127.9027.55-930,909-0.03%
2023/12/13227.431727.5827.55-1530,803-0.05%
2023/12/12327.7215.427.7927.45-12.431,352-0.04%
2023/12/11727.78227.7027.80531,2510.02%
2023/12/08227.38127.4527.40131,0370.00%
2023/12/071.227.13127.0527.000.230,8950.00%
2023/12/0610.227.2200.0027.2010.230,6920.03%
2023/12/051627.47327.4327.451330,5450.04%
2023/12/04128.15528.2728.10-430,380-0.01%
2023/12/011127.99228.0028.10930,3810.03%
2023/11/303128.6834.428.9828.35-3.430,565-0.01%
2023/11/291227.913328.3028.45-2129,773-0.07%
2023/11/282.327.26627.5127.85-3.729,616-0.01%
2023/11/271227.0100.0026.801229,5040.04%
2023/11/241627.41927.5627.40729,6850.02%
2023/11/23327.634227.5127.50-3929,608-0.13%
2023/11/22427.48527.6227.60-129,5360.00%
2023/11/21527.7619.227.7127.80-14.229,424-0.05%
2023/11/201827.88328.0727.851529,3930.05%
2023/11/1748.327.65427.6327.6544.329,0930.15%
2023/11/161528.081128.3027.65428,6990.01%
2023/11/1545.128.43144.928.4328.60-99.827,228-0.37% 大賣/
2023/11/14626.133525.9726.20-2923,784-0.12%
2023/11/13225.28125.1525.50123,2060.00%
2023/11/10325.0000.0025.00323,2560.01%
2023/11/09925.1200.0025.10923,4480.04%
2023/11/08225.3000.0025.40223,9070.01%
2023/11/07525.4000.0025.40523,8910.02%
2023/11/06125.90625.7825.85-523,980-0.02%
2023/11/03225.3300.0025.35224,0020.01%
2023/11/0200.00125.5525.55-124,0170.00%
2023/11/01125.300.325.3024.950.824,0750.00%
2023/10/319.225.161025.7024.95-0.825,6740.00%
2023/10/30225.13224.9025.35025,6140.00%
2023/10/27224.651224.6024.60-1025,922-0.04%
2023/10/262524.851624.6524.65927,6130.03%
2023/10/25225.98126.1025.80127,5390.00%
2023/10/2400.00125.9026.05-127,8840.00%
2023/10/23225.9500.0025.85227,9990.01%
2023/10/20726.07925.9926.05-228,015-0.01%
2023/10/193625.941326.1326.402327,9840.08%
2023/10/182826.02526.3325.952328,2120.08%
2023/10/1715.226.311626.5726.60-0.827,8070.00%
2023/10/1659.526.29125.9526.0558.527,5120.21%
2023/10/13228.43928.5728.35-726,303-0.03%
2023/10/121328.498428.7528.90-7126,443-0.27%
2023/10/112227.933728.0027.95-1525,404-0.06%
2023/10/061427.363827.4027.45-2425,395-0.09%
2023/10/051826.263326.5326.75-1525,248-0.06%
2023/10/04425.451225.5025.50-824,972-0.03%
2023/10/03325.875.225.8925.85-2.224,975-0.01%
2023/10/02225.78925.6725.60-725,301-0.03%
2023/09/283125.53325.4025.302825,3520.11%
2023/09/27925.6900.0025.75925,2200.04%
2023/09/26325.88526.0525.70-225,259-0.01%
2023/09/25826.41626.2026.20225,2410.01%
2023/09/22826.39326.6026.35526,0540.02%
2023/09/2100.00626.5526.50-627,514-0.02%
2023/09/205226.812526.5526.502727,6040.10%
2023/09/19328.076.228.0927.85-3.228,054-0.01%
2023/09/186928.196927.9527.80028,5590.00%
2023/09/15927.574427.8328.15-3528,753-0.12%
2023/09/14827.21927.2127.30-128,2740.00%
2023/09/1300.00326.8826.95-328,573-0.01%
2023/09/12226.8512026.5226.90-11828,978-0.41% 大賣/鉅額交易
2023/09/111926.76326.4826.451629,2690.05%
2023/09/0800.00126.8026.70-129,7220.00%
2023/09/071427.011626.9526.90-230,265-0.01%
2023/09/06726.86426.9026.85330,6700.01%
2023/09/051327.222627.2027.20-1331,056-0.04%
2023/09/04126.853527.0527.15-3431,662-0.11%
2023/09/01140.127.123327.1227.10107.131,7560.34% 大買/鉅額交易
2023/08/315226.63526.5026.354731,7150.15%
2023/08/303626.403726.6326.30-132,1570.00%
2023/08/292.125.623526.0226.20-32.933,491-0.10%
2023/08/28225.7300.0025.45233,5800.01%
2023/08/25325.8300.0025.75334,0730.01%
2023/08/24125.90226.1826.25-134,3560.00%
2023/08/23125.205225.6025.70-5135,219-0.14%
2023/08/224825.524325.3025.25535,2520.01%
2023/08/214325.344225.4225.50135,5370.00%
2023/08/18225.93126.0525.65135,6760.00%
2023/08/17825.5800.0025.90835,8950.02%
2023/08/165825.6400.0025.655836,1870.16%
2023/08/151126.30130.626.3426.15-119.636,649-0.33% 大賣/鉅額交易
2023/08/1410125.756125.4525.454037,1370.11% 大買/
2023/08/11426.782626.8426.80-2236,897-0.06%
2023/08/104426.714226.7626.80236,9710.01%
2023/08/094126.853427.0527.05736,8850.02%
2023/08/0835.127.1500.0027.1035.136,5860.10%
2023/08/07123.227.59627.6527.70117.236,4750.32% 大買/鉅額交易
2023/08/0464.226.84327.1227.2561.236,4760.17%
2023/08/02628.16228.9028.10434,9050.01%
2023/08/013229.595029.3829.30-1834,678-0.05%
2023/07/3144.229.5489.929.7929.35-45.734,461-0.13%
2023/07/2811.328.532628.5528.60-14.732,833-0.04%
2023/07/2722.128.0013.327.9728.208.832,4580.03%
2023/07/261126.9400.0026.801132,3900.03%
2023/07/2500.00127.3027.15-133,0630.00%
2023/07/24227.100.227.2527.251.833,4060.01%
2023/07/211027.147527.0227.45-6533,577-0.19%
2023/07/2000.000.128.0027.80-0.133,3110.00%
2023/07/1967.128.105227.9527.9515.133,3870.05%
2023/07/18128.25128.3028.25033,4880.00%
2023/07/17528.882028.9928.80-1533,443-0.04%
2023/07/14428.47428.4028.35033,1120.00%
2023/07/133628.9147.928.9328.60-11.933,055-0.04%
2023/07/125.628.172428.0927.90-18.432,088-0.06%
2023/07/117627.45927.4027.506731,8090.21%
2023/07/10626.76526.8326.70132,0660.00%
2023/07/072526.5211.126.8926.4013.932,4060.04%
2023/07/06627.4800.0027.25633,0170.02%
2023/07/05727.481.327.6127.455.733,9540.02%
2023/07/04127.5000.0027.50134,7730.00%
2023/07/035.127.50227.5027.403.135,6890.01%
2023/06/301227.58427.4627.45837,7170.02%
2023/06/2923.128.7356.128.7628.50-32.937,664-0.09%
2023/06/286.127.23527.3127.201.136,2520.00%
2023/06/2748.126.902027.0826.9528.136,2430.08%
2023/06/267.127.93028.0028.00735,9590.02%
2023/06/21228.50928.7928.95-736,302-0.02%
2023/06/20628.891328.8328.85-735,895-0.02%
2023/06/19528.5900.0028.55535,8260.01%
2023/06/16429.24529.1029.20-135,6640.00%
2023/06/15729.41929.4229.10-235,434-0.01%
2023/06/14529.012629.2329.25-2135,395-0.06%
2023/06/13128.901329.0828.95-1235,053-0.03%
2023/06/123528.505328.5728.60-1834,595-0.05%
2023/06/09527.8314.328.1428.10-9.334,330-0.03%
2023/06/086527.396127.1727.20434,2300.01%
2023/06/072328.77928.7728.601434,1070.04%
2023/06/06828.665828.6828.70-5034,479-0.15%
2023/06/052928.661328.4728.151634,4920.05%
2023/06/021928.0590.128.2228.50-71.134,432-0.21%
2023/06/01226.451.126.4226.600.933,8010.00%
2023/05/311526.861826.8026.65-336,137-0.01%
2023/05/30126.602.326.5626.70-1.337,4930.00%
2023/05/29126.902826.9026.90-2737,521-0.07%
2023/05/26126.0557326.0526.05-57236,765-1.56% 大賣/鉅額交易
2023/05/25726.16226.2326.05536,8480.01%
2023/05/24825.711825.6626.00-1036,810-0.03%
2023/05/231125.951125.9525.50036,8920.00%
2023/05/2230126.10826.0025.8029337,0530.79% 大買/鉅額交易
2023/05/191725.9237.425.9426.00-20.436,978-0.06%
2023/05/18325.802225.5025.80-1937,021-0.05%
2023/05/172024.56524.6924.651536,5650.04%
2023/05/161.124.104024.1024.10-38.936,404-0.11%
2023/05/150.423.6500.0023.500.436,3740.00%
2023/05/1210.423.7600.0023.9010.436,6770.03%
2023/05/1110.423.7600.0023.7510.437,3080.03%
2023/05/102.324.11524.1024.25-2.737,511-0.01%
2023/05/0825.524.562124.8424.504.537,7680.01%
2023/05/054124.55224.5324.653938,0000.10%
2023/05/045125.1200.0025.055139,0570.13%
2023/05/0310225.20125.2525.2510139,3610.26% 大買/鉅額交易
2023/05/02325.68725.5425.55-439,312-0.01%
2023/04/28525.981226.2025.95-739,329-0.02%
2023/04/27208.125.493725.2825.50171.138,4990.44% 大買/鉅額交易
2023/04/26124.5000.0024.75138,0720.00%
2023/04/252525.04324.9024.602237,8450.06%
2023/04/24425.391425.3425.25-1037,532-0.03%
2023/04/211525.121725.2225.05-237,425-0.01%
2023/04/203425.51125.7025.503337,4500.09%
2023/04/19425.953225.9525.80-2837,344-0.07%
2023/04/18726.3078.626.0126.00-71.637,211-0.19%
2023/04/172226.301726.4026.55537,2120.01%
2023/04/142126.251226.2626.25936,9960.02%
2023/04/135126.501226.6226.403936,6770.11%
2023/04/123826.841226.9026.902636,2200.07%
2023/04/11727.01147.827.0226.90-140.835,781-0.39% 大賣/鉅額交易
2023/04/10149.826.512926.4926.40120.834,8180.35% 大買/鉅額交易
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－24天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章