技嘉 (2376)-富邦-青埔券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
284.0
漲跌
▲1.0
漲幅
+0.35%
成交量
5,446張
產業
上市電腦週邊類股
1846人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1.1	285.98	2.1	284.74	284.00	-1	7,719	-0.01%
2024/11/25	7	285.21	6	286.92	283.00	1	7,761	0.01%
2024/11/22	2.2	283.61	2	284.25	281.50	0.2	8,063	0.00%
2024/11/21	6	281.33	4.2	281.24	280.00	1.8	8,053	0.02%
2024/11/20	26	280.38	30	281.50	279.00	-4	8,019	-0.05%
2024/11/19	0	283.50	1	283.50	282.50	-1	8,023	-0.01%
2024/11/18	37	273.45	6	274.25	275.50	31	8,023	0.39%
2024/11/15	9.3	280.86	3	285.67	282.50	6.3	7,966	0.08%
2024/11/14	5.2	293.21	0	0.00	291.00	5.2	8,054	0.06%
2024/11/13	2	297.75	3.3	298.73	300.50	-1.3	8,294	-0.02%
2024/11/12	3.3	298.03	2.2	299.32	295.00	1.1	8,330	0.01%
2024/11/11	2.4	305.19	15	305.00	303.00	-12.6	8,296	-0.15%
2024/11/08	6	306.33	4.1	305.11	305.50	1.9	8,338	0.02%
2024/11/07	1.1	305.09	8	306.19	304.50	-6.9	8,370	-0.08%
2024/11/06	8.2	302.51	39.5	304.49	303.00	-31.4	8,387	-0.37%
2024/11/05	8.1	290.14	23.1	289.36	294.00	-14.9	8,082	-0.18%
2024/11/04	3	281.33	8.3	279.78	278.50	-5.3	7,817	-0.07%
2024/11/01	3.1	275.56	14	277.72	282.00	-10.9	7,795	-0.14%
2024/10/30	2	262.50	0	0.00	261.50	2	7,580	0.03%
2024/10/29	2.1	263.97	0.1	267.00	263.50	1.9	7,681	0.03%
2024/10/28	8	270.13	1	267.50	271.00	7	7,723	0.09%
2024/10/25	1.5	273.16	2	273.75	275.00	-0.5	7,812	-0.01%
2024/10/24	3	273.00	3	272.17	270.00	0	7,960	0.00%
2024/10/23	1	276.50	1	276.50	276.50	0	8,034	0.00%
2024/10/22	1	272.50	2.2	272.06	274.00	-1.2	8,029	-0.01%
2024/10/21	3.1	270.72	1	269.00	269.00	2.1	8,058	0.03%
2024/10/18	10	272.10	4	271.88	267.50	6	8,164	0.07%
2024/10/17	3.1	275.63	5	273.60	270.50	-1.9	8,199	-0.02%
2024/10/16	1	264.00	0	0.00	265.00	1	8,328	0.01%
2024/10/15	1	270.00	4	268.62	268.50	-3	8,397	-0.04%
2024/10/14	1	263.50	0	0.00	264.50	1	8,396	0.01%
2024/10/11	5.5	267.20	6	266.25	266.00	-0.5	8,451	-0.01%
2024/10/09	11.1	262.23	3	268.67	260.50	8.1	8,505	0.10%
2024/10/08	0	0.00	0	264.00	265.00	0	8,555	0.00%
2024/10/07	1	267.00	4	266.38	268.00	-3	8,745	-0.03%
2024/10/04	5	264.50	9	263.17	263.00	-4	8,893	-0.04%
2024/10/01	0	0.00	1.8	262.31	258.00	-1.8	8,866	-0.02%
2024/09/30	3	260.00	0.1	262.00	258.50	2.9	8,902	0.03%
2024/09/26	1	264.00	4.3	263.05	263.50	-3.3	8,890	-0.04%
2024/09/25	4.3	264.35	8.2	266.83	263.00	-3.9	8,852	-0.04%
2024/09/23	5	260.80	11	261.82	262.00	-6	8,783	-0.07%
2024/09/20	14	256.75	8	256.25	255.00	6	8,774	0.07%
2024/09/19	0	254.00	0.1	251.17	255.50	-0.1	8,752	0.00%
2024/09/18	1	250.00	0	0.00	246.00	1	8,769	0.01%
2024/09/16	1	251.00	0	0.00	251.50	1	8,807	0.01%
2024/09/13	5	251.80	2	251.00	251.50	3	8,923	0.03%
2024/09/12	9.1	251.48	9.3	252.41	252.50	-0.1	9,157	0.00%
2024/09/11	1	243.00	0	0.00	242.50	1	9,167	0.01%
2024/09/10	11.2	250.14	8	240.00	239.00	3.2	9,283	0.03%
2024/09/09	0.4	248.56	0	0.00	249.00	0.4	9,260	0.00%
2024/09/06	3	249.83	9	246.17	252.50	-6	9,287	-0.06%
2024/09/05	7	246.07	0	246.50	242.50	7	9,291	0.08%
2024/09/04	11.1	248.04	6	247.00	244.50	5.1	9,365	0.05%
2024/09/03	13.2	260.71	6	262.25	260.50	7.2	9,330	0.08%
2024/09/02	0	0.00	2	257.00	255.00	-2	9,302	-0.02%
2024/08/30	0	0.00	1.1	262.09	261.00	-1.1	9,327	-0.01%
2024/08/29	5	258.50	12	260.33	262.00	-7	9,354	-0.07%
2024/08/28	2	267.49	3	265.67	266.50	-1	9,369	-0.01%
2024/08/27	6	264.67	3	266.83	266.50	3	9,470	0.03%
2024/08/26	40.6	271.49	34.2	273.54	267.00	6.3	9,455	0.07%
2024/08/23	1	254.01	1	256.00	260.50	0	9,369	0.00%
2024/08/22	1	259.00	0	0.00	259.00	1	9,467	0.01%
2024/08/21	2.2	260.95	7	259.00	259.00	-4.8	9,517	-0.05%
2024/08/20	4.2	264.29	11	263.59	262.00	-6.8	9,532	-0.07%
2024/08/19	10	265.55	5.1	264.39	262.50	4.9	9,680	0.05%
2024/08/16	5.2	258.15	11.1	260.61	265.00	-5.9	9,642	-0.06%
2024/08/15	14	248.64	9	249.00	249.50	5	9,467	0.05%
2024/08/14	4	238.00	10	237.50	242.50	-6	9,317	-0.06%
2024/08/13	2	236.72	1	233.50	236.00	1	9,470	0.01%
2024/08/12	5	234.50	5.1	236.50	236.00	-0.1	9,515	0.00%
2024/08/09	4	234.75	5	233.00	231.50	-1	9,614	-0.01%
2024/08/08	1.4	221.83	3	222.83	222.00	-1.6	9,545	-0.02%
2024/08/07	6.8	234.74	7	238.07	234.50	-0.2	9,411	0.00%
2024/08/06	2.2	226.93	4.1	226.06	227.00	-1.9	9,277	-0.02%
2024/08/05	8.3	234.05	2	232.00	231.00	6.3	9,255	0.07%
2024/08/02	2.1	267.53	3	267.00	262.50	-0.9	9,542	-0.01%
2024/08/01	15.1	269.54	5	271.88	271.00	10.1	9,663	0.10%
2024/07/31	2.2	256.14	1	257.00	259.00	1.2	9,623	0.01%
2024/07/30	3	254.01	2	256.25	258.00	1	9,602	0.01%
2024/07/29	17.6	264.61	0.2	267.00	256.00	17.4	9,619	0.18%
2024/07/26	9.1	270.94	1.1	272.36	271.00	8	9,453	0.08%
2024/07/23	4	278.13	1	276.50	280.00	3	9,373	0.03%
2024/07/22	6	273.09	9.1	271.10	272.50	-3.1	9,417	-0.03%
2024/07/19	6.2	278.29	11.4	278.03	277.50	-5.2	9,416	-0.06%
2024/07/18	5.4	284.34	4	283.88	283.50	1.4	9,476	0.01%
2024/07/17	17.6	296.15	2	295.00	293.00	15.6	9,434	0.16%
2024/07/16	13.3	303.80	3	303.67	302.50	10.3	9,320	0.11%
2024/07/15	4.5	304.90	4	304.00	302.00	0.5	9,396	0.01%
2024/07/12	2	309.27	5	311.20	309.00	-3	9,404	-0.03%
2024/07/11	8.1	316.87	6.3	316.53	314.00	1.8	9,473	0.02%
2024/07/10	6.3	315.85	4.3	315.60	317.00	2	9,545	0.02%
2024/07/09	3	311.34	1.1	314.90	315.00	2	9,638	0.02%
2024/07/08	8	310.06	12	313.67	310.00	-4	9,590	-0.04%
2024/07/05	6.1	302.34	2	302.00	301.50	4.1	9,555	0.04%
2024/07/04	1.3	305.99	0	0.00	304.00	1.3	10,026	0.01%
2024/07/03	1	304.50	0	0.00	304.00	1	10,309	0.01%
2024/07/02	2.3	303.58	1	302.50	302.00	1.3	10,706	0.01%
2024/07/01	1	308.00	1	306.50	306.50	0	10,885	0.00%
2024/06/28	0	305.95	2	306.50	305.50	-2	11,133	-0.02%
2024/06/27	1.1	303.77	3	305.00	305.00	-1.9	11,263	-0.02%
2024/06/26	1	308.01	0	0.00	308.50	1	11,589	0.01%
2024/06/25	5	309.80	4	304.13	310.00	1	11,731	0.01%
2024/06/24	3.1	311.07	2.5	314.00	312.00	0.6	11,852	0.01%
2024/06/21	0	311.00	0	0.00	312.00	0	12,038	0.00%
2024/06/20	19.3	317.73	7	315.86	314.50	12.3	12,300	0.10%
2024/06/19	21.6	312.09	23.4	317.17	316.50	-1.7	12,815	-0.01%
2024/06/18	1	307.49	1.2	307.17	308.50	-0.2	12,889	0.00%
2024/06/17	2.4	306.29	6	307.67	307.00	-3.6	13,137	-0.03%
2024/06/14	9.1	311.27	7	311.79	315.00	2.1	13,216	0.02%
2024/06/13	7.1	314.09	6.3	315.46	316.00	0.9	13,332	0.01%
2024/06/12	24	306.13	21	303.81	310.00	3	13,699	0.02%
2024/06/11	29.6	304.11	23	307.37	302.50	6.6	13,974	0.05%
2024/06/07	17.1	310.01	11	312.09	309.50	6.1	14,489	0.04%
2024/06/06	2.5	320.30	8	322.75	317.50	-5.5	14,645	-0.04%
2024/06/05	7	315.07	1	316.00	318.00	6	14,971	0.04%
2024/06/04	10.2	317.80	3	320.50	315.00	7.2	15,384	0.05%
2024/06/03	2	323.01	26	327.46	323.50	-24	15,524	-0.15%
2024/05/31	10.3	325.04	6	322.50	318.00	4.3	15,608	0.03%
2024/05/30	0.4	328.11	0	0.00	329.00	0.4	15,731	0.00%
2024/05/29	16.4	333.09	30	339.12	332.00	-13.6	16,211	-0.08%
2024/05/28	33.1	325.88	10	327.60	330.00	23.1	16,352	0.14%
2024/05/27	6.3	321.45	1	321.00	324.00	5.3	16,522	0.03%
2024/05/24	8.1	318.18	7	316.93	319.00	1.1	16,697	0.01%
2024/05/23	6.2	316.95	5	320.10	317.00	1.2	16,910	0.01%
2024/05/22	1	330.44	4.1	328.69	328.50	-3.1	17,111	-0.02%
2024/05/21	15.4	329.01	15	329.87	330.00	0.4	17,541	0.00%
2024/05/20	7.1	327.16	24	329.08	325.00	-16.9	17,657	-0.10%
2024/05/17	5	324.50	21.9	321.58	322.50	-16.9	17,899	-0.09%
2024/05/16	13	315.00	18.1	314.26	314.50	-5.1	17,937	-0.03%
2024/05/15	16.3	313.89	8.1	313.02	311.00	8.2	18,425	0.04%
2024/05/14	4.1	315.55	6.3	314.95	320.00	-2.2	18,814	-0.01%
2024/05/13	6	311.75	14.1	315.14	313.00	-8	19,032	-0.04%
2024/05/10	4.1	307.16	6	305.00	307.00	-1.9	19,496	-0.01%
2024/05/09	9	312.00	9	311.00	310.00	0	19,704	0.00%
2024/05/08	9.6	315.68	20.2	317.14	311.50	-10.5	19,933	-0.05%
2024/05/07	3.1	296.82	11.2	305.47	312.00	-8.1	20,004	-0.04%
2024/05/06	1	294.47	0	0.00	292.00	1	19,941	0.01%
2024/05/03	0	288.80	2	291.00	286.00	-2	20,066	-0.01%
2024/05/02	11.3	288.74	5	288.80	288.50	6.3	20,359	0.03%
2024/04/30	1	300.00	0	0.00	299.00	1	20,433	0.00%
2024/04/29	35	300.47	4	301.13	301.00	31	20,774	0.15%
2024/04/26	4.1	297.05	0.2	302.50	295.50	3.9	21,500	0.02%
2024/04/25	2.1	292.01	1	288.50	290.50	1.1	21,841	0.00%
2024/04/24	15.1	295.94	10	293.95	299.50	5.1	21,890	0.02%
2024/04/23	4.3	283.43	5	284.00	281.00	-0.7	21,915	0.00%
2024/04/22	8.7	286.27	17.3	285.35	282.50	-8.6	21,890	-0.04%
2024/04/19	4.5	292.82	1.2	294.42	292.50	3.3	21,857	0.02%
2024/04/18	2.2	304.17	2.2	304.48	302.00	0	21,884	0.00%
2024/04/17	9.2	304.75	10	303.90	308.00	-0.9	22,149	0.00%
2024/04/16	13	302.81	5.4	302.49	302.00	7.6	22,111	0.03%
2024/04/15	15.3	306.33	11	305.64	302.00	4.3	22,218	0.02%
2024/04/12	10.1	319.16	11	321.82	318.00	-0.9	22,071	0.00%
2024/04/11	10	320.60	4	320.13	320.50	6	22,015	0.03%
2024/04/10	20.1	331.65	15.1	332.24	320.00	5	21,964	0.02%
2024/04/09	15	338.47	20.6	338.76	335.00	-5.6	21,664	-0.03%
2024/04/08	15	333.40	102.1	332.05	340.00	-87.1	21,721	-0.40%	大賣/
2024/04/03	7	315.78	7	315.79	317.50	0	21,494	0.00%
2024/04/02	24.2	317.79	11	315.64	317.00	13.2	21,370	0.06%
2024/04/01	3.1	317.98	14.2	319.86	318.50	-11.1	21,222	-0.05%
2024/03/29	13.3	316.10	30	319.05	316.00	-16.7	21,146	-0.08%
2024/03/28	9	309.94	4	308.38	313.00	5	20,885	0.02%
2024/03/27	7.5	305.03	2	306.50	310.00	5.5	20,888	0.03%
2024/03/26	8.1	304.59	3.1	308.71	304.50	5	20,952	0.02%
2024/03/25	24.7	308.38	21.2	307.08	306.00	3.5	20,978	0.02%
2024/03/22	19.8	300.68	13	297.15	303.00	6.8	21,011	0.03%
2024/03/21	14.3	292.81	9	299.00	291.00	5.3	20,568	0.03%
2024/03/20	34.5	299.54	7.3	298.16	295.00	27.2	20,540	0.13%
2024/03/19	7.1	307.29	3.1	307.68	305.00	4	20,591	0.02%
2024/03/18	5.5	307.84	2	310.50	310.50	3.5	20,605	0.02%
2024/03/15	11.3	310.62	13.2	311.79	313.00	-1.9	20,670	-0.01%
2024/03/14	21.4	319.90	3	319.33	317.50	18.4	20,584	0.09%
2024/03/13	43.4	334.49	12.4	338.22	328.00	31	20,968	0.15%
2024/03/12	44.1	360.60	42	358.83	355.00	2.1	20,947	0.01%
2024/03/11	8	365.12	14	366.08	360.00	-6	21,071	-0.03%
2024/03/08	36	366.04	40.2	363.30	358.00	-4.2	20,879	-0.02%
2024/03/07	16	362.03	24	361.75	359.00	-8	20,680	-0.04%
2024/03/06	11.2	364.60	27.1	363.81	362.50	-15.9	20,673	-0.08%
2024/03/05	22	361.91	43	361.95	361.50	-21	20,875	-0.10%
2024/03/04	42.4	368.56	58	367.26	354.50	-15.6	20,978	-0.07%
2024/03/01	25.3	354.33	22	356.07	361.00	3.3	20,553	0.02%
2024/02/29	12	339.17	6	340.42	345.00	6	20,268	0.03%
2024/02/27	25.1	333.28	21.2	331.60	334.00	3.9	20,072	0.02%
2024/02/26	19.6	334.21	12	335.25	335.00	7.6	20,034	0.04%
2024/02/23	16.4	349.57	15.6	349.99	342.50	0.8	20,105	0.00%
2024/02/22	48.5	356.91	31.6	351.33	347.00	16.9	20,284	0.08%
2024/02/21	41.2	350.66	35.2	348.18	347.50	6.1	19,874	0.03%
2024/02/20	31.4	360.54	67.1	356.01	357.00	-35.7	19,790	-0.18%
2024/02/19	29.4	369.99	18.5	369.76	366.50	10.9	19,592	0.06%
2024/02/16	72.1	381.89	71.3	379.01	381.00	0.8	19,637	0.00%
2024/02/15	4.7	358.95	8.2	368.73	370.50	-3.5	19,260	-0.02%
2024/02/05	17.1	338.12	12.9	337.42	337.00	4.2	18,948	0.02%
2024/02/02	34.2	331.86	54.3	330.36	333.00	-20.1	18,947	-0.11%
2024/02/01	14.1	306.84	34	307.71	313.50	-19.9	18,987	-0.10%
2024/01/31	14.5	307.97	14.1	310.81	309.00	0.4	19,098	0.00%
2024/01/30	11.3	304.17	32	304.05	305.00	-20.8	19,085	-0.11%
2024/01/29	11.1	290.49	11.1	293.41	295.00	0	19,111	0.00%
2024/01/26	12	287.66	9	285.11	284.00	3	19,311	0.02%
2024/01/25	13.3	293.77	5.2	292.38	292.00	8.1	19,532	0.04%
2024/01/24	6	293.58	5.1	294.40	293.50	0.9	19,400	0.00%
2024/01/23	10	293.00	8.1	293.21	291.00	1.9	19,559	0.01%
2024/01/22	11.1	290.00	47.9	291.74	297.50	-36.7	19,345	-0.19%
2024/01/19	6.2	266.43	49.2	267.17	270.50	-43	18,793	-0.23%
2024/01/18	7	251.93	10	257.65	256.00	-3	18,715	-0.02%
2024/01/17	28	260.70	19.2	264.18	257.00	8.8	18,829	0.05%
2024/01/16	13	261.50	0	262.00	261.50	13	18,890	0.07%
2024/01/15	4	262.50	3	262.33	260.50	1	19,056	0.01%
2024/01/12	5	261.00	13.2	263.34	262.00	-8.2	19,319	-0.04%
2024/01/11	6	255.17	22.6	259.97	263.00	-16.5	19,423	-0.09%
2024/01/10	10	247.50	30	249.33	247.50	-20	19,718	-0.10%
2024/01/09	24.4	252.95	15.1	252.36	252.00	9.4	19,960	0.05%
2024/01/08	2	243.50	1	241.50	241.50	1	19,988	0.01%
2024/01/05	7.1	245.00	4	243.00	243.00	3.1	20,430	0.02%
2024/01/04	6.1	248.93	2	248.50	247.00	4.1	20,781	0.02%
2024/01/03	4	247.77	3	248.83	247.50	1	21,367	0.00%
2024/01/02	28.3	253.38	13.2	255.91	255.00	15.1	21,383	0.07%
2023/12/29	9	268.33	10.1	266.81	266.00	-1	21,203	0.00%
2023/12/28	1	266.00	7.2	266.24	265.50	-6.2	21,225	-0.03%
2023/12/27	7.1	263.78	10.1	264.70	264.00	-3	21,380	-0.01%
2023/12/26	1.2	263.50	7	262.00	264.00	-5.9	21,804	-0.03%
2023/12/25	5	263.10	5	262.40	263.50	0	22,253	0.00%
2023/12/22	13.3	262.14	8	259.69	259.00	5.3	22,547	0.02%
2023/12/21	2	258.25	1	256.50	262.00	1	22,777	0.00%
2023/12/20	7.2	261.31	8	262.13	261.50	-0.8	23,024	0.00%
2023/12/19	9	257.83	7	258.93	260.00	2	23,341	0.01%
2023/12/18	3	254.17	1	258.00	255.50	2	23,623	0.01%
2023/12/15	18	257.58	4.1	255.12	254.00	13.9	24,052	0.06%
2023/12/14	10.2	254.78	27.1	256.95	257.50	-16.9	24,102	-0.07%
2023/12/13	12	253.21	10	251.25	250.00	2	24,239	0.01%
2023/12/12	6.1	251.93	5	253.40	250.50	1.1	24,357	0.00%
2023/12/11	16.1	255.40	17.6	254.64	251.50	-1.6	24,544	-0.01%
2023/12/08	33.5	265.04	23	260.65	258.50	10.5	24,567	0.04%
2023/12/07	16.3	253.83	29.5	255.17	259.50	-13.2	24,442	-0.05%
2023/12/06	28	240.39	56	238.88	243.50	-28	24,601	-0.11%
2023/12/05	27.1	230.41	4	231.75	228.50	23.1	24,768	0.09%
2023/12/04	30.2	240.86	15	237.13	236.00	15.2	25,017	0.06%
2023/12/01	8	246.44	4	246.13	246.00	4	25,087	0.02%
2023/11/30	4.3	246.43	23.2	247.62	250.00	-18.9	25,309	-0.07%
2023/11/29	22.2	243.18	38.6	243.35	243.50	-16.4	25,290	-0.06%
2023/11/28	1	234.50	4	235.00	235.00	-3	25,443	-0.01%
2023/11/27	18.7	230.86	4.6	231.89	230.00	14.1	26,463	0.05%
2023/11/24	11.1	233.82	15	234.07	232.00	-3.9	26,978	-0.01%
2023/11/22	17.4	235.55	13.1	235.76	233.50	4.3	27,809	0.02%
2023/11/21	50.1	242.14	68.3	243.71	244.00	-18.2	27,996	-0.07%
2023/11/20	3	232.00	10	231.80	233.00	-7	28,514	-0.02%
2023/11/17	34.1	231.44	23	230.54	230.50	11.1	28,784	0.04%
2023/11/16	2	232.25	2	231.51	233.00	0	29,414	0.00%
2023/11/15	10.1	235.19	19	235.50	228.50	-8.9	29,340	-0.03%
2023/11/14	17	227.38	7	228.43	229.50	10	29,350	0.03%
2023/11/13	13	227.54	11	228.09	225.50	2	29,605	0.01%
2023/11/10	23	225.85	6.1	228.24	230.50	16.9	29,695	0.06%
2023/11/09	35	230.81	47.2	229.61	231.00	-12.2	29,822	-0.04%
2023/11/08	35.1	226.08	30.1	227.42	224.50	5	29,683	0.02%
2023/11/07	13	219.77	6.1	218.27	220.50	7	29,783	0.02%
2023/11/06	9.1	217.61	14	219.43	220.00	-5	30,121	-0.02%
2023/11/03	31.2	224.29	8	224.57	220.50	23.2	30,274	0.08%
2023/11/02	18	229.06	7	229.03	226.50	11	30,540	0.04%
2023/11/01	1	216.00	1	217.50	221.00	0	30,490	0.00%
2023/10/31	19.2	223.84	3	230.17	217.50	16.2	30,708	0.05%
2023/10/30	9.8	233.91	2.8	235.21	232.50	7	30,679	0.02%
2023/10/27	15	236.83	20	236.45	235.50	-5	30,856	-0.02%
2023/10/26	9.2	232.52	2	233.75	232.00	7.2	31,051	0.02%
2023/10/25	5.1	246.20	3.1	246.06	245.50	2	31,115	0.01%
2023/10/24	5	242.40	3.1	241.54	247.00	1.9	31,257	0.01%
2023/10/23	11.9	242.89	10	240.80	239.00	1.9	31,608	0.01%
2023/10/20	4.3	238.96	8	238.32	241.50	-3.7	32,203	-0.01%
2023/10/19	16	243.03	4	243.38	243.00	12	32,573	0.04%
2023/10/18	10.7	250.84	7.5	249.01	246.00	3.3	33,002	0.01%
2023/10/17	7.3	263.65	7.1	268.80	261.50	0.2	32,569	0.00%
2023/10/16	19.1	266.82	17.1	266.24	265.50	2	32,685	0.01%
2023/10/13	26.1	273.02	5	274.20	271.00	21.1	33,080	0.06%
2023/10/12	11.1	283.55	8.3	284.66	284.50	2.8	32,909	0.01%
2023/10/11	18.1	286.51	8.2	283.54	274.00	9.9	33,130	0.03%
2023/10/06	2.1	290.71	5	293.00	289.50	-2.9	33,267	-0.01%
2023/10/05	5.2	288.30	2.2	286.07	288.00	3.1	33,634	0.01%
2023/10/04	1.1	288.36	3	287.00	287.50	-2	33,823	-0.01%
2023/10/03	7.1	291.06	5.4	289.64	290.00	1.7	34,036	0.01%
2023/10/02	15.3	292.07	18.2	293.21	290.00	-2.9	34,069	-0.01%
2023/09/28	16.7	286.52	12	285.00	281.50	4.7	33,874	0.01%
2023/09/27	4.2	280.74	7	282.85	284.50	-2.8	33,745	-0.01%
2023/09/26	7.1	280.98	9.1	279.24	275.50	-2	33,843	-0.01%
2023/09/25	17.2	276.95	6	273.67	274.50	11.2	33,822	0.03%
2023/09/22	12.2	270.66	13.3	274.45	279.00	-1.1	33,668	0.00%
2023/09/21	17.2	266.60	21	264.48	268.50	-3.9	33,359	-0.01%
2023/09/20	5.2	266.97	9.4	265.76	263.50	-4.1	33,008	-0.01%
2023/09/19	12.2	258.89	15	257.67	253.50	-2.8	32,760	-0.01%
2023/09/18	9.1	257.70	13	259.92	260.00	-3.9	32,765	-0.01%
2023/09/15	27.3	274.69	17	274.29	271.50	10.3	32,493	0.03%
2023/09/14	10	277.80	5.1	277.86	278.00	4.9	32,446	0.02%
2023/09/13	11	267.36	9	267.33	267.50	2	32,186	0.01%
2023/09/12	19.3	272.08	19	273.66	270.50	0.3	32,289	0.00%
2023/09/11	31.6	287.95	21	285.52	279.50	10.6	32,135	0.03%
2023/09/08	22.1	314.07	19.1	312.32	307.50	3.1	31,678	0.01%
2023/09/07	12.2	302.28	12.3	311.44	314.50	-0.1	31,645	0.00%
2023/09/06	19.2	310.06	19	309.03	306.50	0.2	31,971	0.00%
2023/09/05	49.5	314.04	31	308.82	311.00	18.5	32,151	0.06%
2023/09/04	14	318.64	10	318.45	316.00	4	31,990	0.01%
2023/09/01	49	335.53	28	326.84	323.00	21	32,027	0.07%
2023/08/31	43	344.06	33	345.42	341.00	10	31,778	0.03%
2023/08/30	10	364.60	11	361.32	354.00	-1	31,011	0.00%
2023/08/29	15	351.77	23	353.26	354.00	-8	31,023	-0.03%
2023/08/28	16	342.75	24	345.31	345.00	-8	30,750	-0.03%
2023/08/25	19	342.76	17	347.26	342.50	2	30,385	0.01%
2023/08/24	20	347.83	42.4	356.70	354.00	-22.3	30,075	-0.07%
2023/08/23	4.3	332.62	2.4	331.57	334.50	1.9	29,494	0.01%
2023/08/22	22.4	336.61	28.2	334.83	335.50	-5.8	30,070	-0.02%
2023/08/21	5	317.50	8	310.06	310.50	-3	29,770	-0.01%
2023/08/18	6.1	315.85	10.1	315.67	312.00	-4	29,911	-0.01%
2023/08/17	8	331.06	7.3	332.33	331.00	0.7	29,649	0.00%
2023/08/16	11	322.95	26	325.75	334.50	-15	29,316	-0.05%
2023/08/15	22	314.95	24.1	316.78	316.00	-2.1	29,189	-0.01%
2023/08/14	3.1	293.25	8.2	292.27	296.00	-5.1	29,144	-0.02%
2023/08/11	8.1	302.56	11	302.18	300.50	-2.9	29,103	-0.01%
2023/08/10	19.4	300.03	49.6	297.46	296.00	-30.2	28,971	-0.10%
2023/08/09	28.2	336.62	24	338.90	328.50	4.2	28,392	0.01%
2023/08/08	30.8	343.95	18	335.97	333.50	12.8	27,833	0.05%
2023/08/07	2	322.50	5.3	328.01	336.50	-3.3	27,317	-0.01%
2023/08/04	3	302.50	3	301.33	306.00	0	27,098	0.00%
2023/08/02	5	308.17	3	301.33	297.00	2	26,783	0.01%
2023/08/01	9	319.44	3	320.50	319.00	6	26,423	0.02%
2023/07/31	4.1	338.25	7	325.92	314.00	-2.9	26,171	-0.01%
2023/07/28	10	343.80	11	344.00	347.50	-1	25,871	0.00%
2023/07/27	8.2	338.84	8.5	335.06	332.00	-0.3	25,518	0.00%
2023/07/26	8	338.99	2.1	342.90	333.00	5.9	25,212	0.02%
2023/07/25	29	366.24	36	364.35	352.50	-7	24,586	-0.03%
2023/07/24	23	328.56	11.3	339.46	354.50	11.7	23,766	0.05%
2023/07/21	29	312.40	33.1	317.69	322.50	-4.1	23,010	-0.02%
2023/07/20	9	303.61	11	304.27	305.00	-2	22,300	-0.01%
2023/07/19	13.2	310.50	5.3	308.48	298.50	7.9	22,068	0.04%
2023/07/18	12.8	301.38	14	307.00	312.50	-1.2	21,625	-0.01%
2023/07/17	6	296.33	0	0.00	293.50	6	20,944	0.03%
2023/07/14	13.4	295.98	3	294.83	296.00	10.4	20,668	0.05%
2023/07/13	24.3	312.28	10.6	320.98	295.50	13.7	20,034	0.07%
2023/07/12	16	291.47	53	301.35	304.00	-37	19,203	-0.19%
2023/07/11	44.1	278.62	4.2	277.02	276.50	39.9	18,647	0.21%
2023/07/10	3	268.67	13.5	272.93	273.50	-10.5	18,304	-0.06%
2023/07/07	10	258.30	9	262.22	261.00	1	17,909	0.01%
2023/07/06	10	264.20	9.1	264.56	264.00	0.9	17,667	0.01%
2023/07/05	11.2	263.76	83	262.97	265.00	-71.8	17,349	-0.41%
2023/07/04	18	259.53	24	258.44	272.50	-6	16,996	-0.04%
2023/07/03	91.5	252.64	17.2	252.19	248.00	74.3	16,641	0.45%
2023/06/30	16.4	236.89	23	238.15	243.50	-6.6	16,329	-0.04%
2023/06/29	4.2	228.60	5	233.20	233.00	-0.8	16,120	0.00%
2023/06/28	28	233.30	18.2	231.54	227.00	9.8	15,875	0.06%
2023/06/27	23.8	236.45	22.2	234.26	233.00	1.6	15,635	0.01%
2023/06/26	9.4	249.39	6	247.67	243.50	3.4	15,298	0.02%
2023/06/21	5	256.10	13	258.58	260.00	-8	15,061	-0.05%
2023/06/20	14	253.14	17.1	254.71	256.00	-3.1	14,909	-0.02%
2023/06/19	13	251.31	12.1	251.97	252.50	0.9	14,742	0.01%
2023/06/16	14.5	255.26	25.2	254.22	254.50	-10.7	14,558	-0.07%
2023/06/15	10	244.95	9	245.94	246.00	1	14,123	0.01%
2023/06/14	40	242.53	43.1	242.59	242.50	-3.1	13,790	-0.02%
2023/06/13	17.2	243.65	13	245.58	245.00	4.2	13,545	0.03%
2023/06/12	45.5	247.63	28.1	247.99	243.00	17.4	13,144	0.13%
2023/06/09	45	226.26	25.4	236.57	240.50	19.6	12,421	0.16%
2023/06/08	3	219.83	5.9	220.04	219.00	-2.9	11,937	-0.02%
2023/06/07	23	218.15	24	216.92	224.50	-1	11,744	-0.01%
2023/06/06	16	210.72	30	210.25	209.00	-14	11,416	-0.12%
2023/06/05	16	209.63	4.1	209.35	211.50	11.9	11,220	0.11%
2023/06/02	9.8	204.60	13	201.77	203.00	-3.2	10,857	-0.03%
2023/06/01	3.3	186.68	4	190.00	190.50	-0.7	10,204	-0.01%
2023/05/31	2.1	185.50	3.1	186.82	186.50	-1	9,895	-0.01%
2023/05/30	4.1	182.74	2.1	182.31	184.50	2	9,695	0.02%
2023/05/29	7.1	183.80	6.2	185.48	186.00	0.9	9,462	0.01%
2023/05/26	21.1	187.05	11.1	187.59	185.00	10.1	9,012	0.11%
2023/05/25	2	178.00	15	179.77	180.00	-13	8,182	-0.16%
2023/05/24	14	164.50	11	163.59	165.00	3	7,686	0.04%
2023/05/23	1	160.50	2	159.75	160.00	-1	7,391	-0.01%
2023/05/22	2.2	161.05	2	162.50	161.50	0.2	7,261	0.00%
2023/05/19	3	162.50	8	161.25	164.00	-5	7,143	-0.07%
2023/05/18	5.1	154.85	29.2	154.82	159.50	-24.1	6,904	-0.35%
2023/05/17	24	149.38	17	149.76	149.50	7	6,508	0.11%
2023/05/16	3	143.50	16	144.03	144.50	-13	6,089	-0.21%
2023/05/15	3	136.00	5	138.00	135.50	-2	5,715	-0.03%
2023/05/12	1	138.00	1	140.00	139.00	0	5,663	0.00%
2023/05/11	2	140.00	3.3	141.41	141.00	-1.3	5,621	-0.02%
2023/05/10	4	138.88	2.2	139.73	139.50	1.8	5,636	0.03%
2023/05/09	1	139.50	128	139.47	139.00	-127	5,615	-2.26%	大賣/鉅額交易
2023/05/05	0	0.00	1	137.00	137.00	-1	5,671	-0.02%
2023/05/04	0	0.00	1	136.00	136.00	-1	5,687	-0.02%
2023/05/02	0	0.00	6	134.91	135.00	-6	5,777	-0.10%
2023/04/27	0	0.00	2	131.75	131.50	-2	5,916	-0.03%
2023/04/26	0	0.00	1	129.00	129.00	-1	5,943	-0.02%
2023/04/25	2	130.50	0	0.00	129.00	2	5,983	0.03%
2023/04/24	0	0.00	1	134.00	135.00	-1	5,966	-0.02%
2023/04/21	2	133.00	0.3	133.25	132.00	1.7	6,020	0.03%
2023/04/19	1	135.50	0	0.00	134.50	1	6,132	0.02%
2023/04/17	0.2	135.50	0	0.00	135.00	0.2	6,169	0.00%
2023/04/13	0	0.00	1	132.50	132.00	-1	6,302	-0.02%
2023/04/12	0.2	136.00	0	0.00	136.50	0.2	6,266	0.00%
2023/04/11	0	0.00	1	136.00	135.50	-1	6,291	-0.02%
2023/04/10	0	0.00	1.1	134.05	136.50	-1.1	6,250	-0.02%