京元電子 (2449)-富邦-青埔券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	114.00	2	114.25	113.50	-2	16,942	-0.01%
2025/01/20	4	113.63	3.2	113.19	114.00	0.8	17,195	0.00%
2025/01/17	0	0.00	1	112.00	111.00	-1	17,330	-0.01%
2025/01/16	3	109.68	8.2	110.99	109.00	-5.2	17,506	-0.03%
2025/01/15	26.7	108.79	1	108.00	107.50	25.7	17,902	0.14%
2025/01/14	3.2	111.03	1	111.00	111.50	2.2	18,163	0.01%
2025/01/13	5.4	114.48	1	115.50	112.00	4.4	18,772	0.02%
2025/01/10	3.1	118.03	7.3	119.61	119.00	-4.2	19,195	-0.02%
2025/01/09	3.1	118.66	6	120.33	118.50	-2.9	19,943	-0.01%
2025/01/08	5	119.50	8	119.38	119.00	-3	20,147	-0.01%
2025/01/07	4	121.25	9.7	120.46	119.50	-5.7	20,467	-0.03%
2025/01/06	3	116.48	9	116.17	116.50	-6	21,083	-0.03%
2025/01/03	1.4	113.37	2.2	114.55	113.50	-0.8	22,094	0.00%
2025/01/02	1	113.00	3.2	113.19	113.00	-2.2	22,145	-0.01%
2024/12/31	4	110.38	0	0.00	111.50	4	22,250	0.02%
2024/12/30	12.3	111.89	5.1	111.60	110.00	7.2	22,223	0.03%
2024/12/27	2	116.00	5	115.80	115.50	-3	22,104	-0.01%
2024/12/26	4	116.00	1	115.50	115.50	3	22,329	0.01%
2024/12/25	0	0.00	5	117.50	117.00	-5	22,732	-0.02%
2024/12/24	1.1	115.95	1.6	117.82	114.00	-0.5	22,876	0.00%
2024/12/23	6	115.92	1.1	116.05	115.50	4.9	23,239	0.02%
2024/12/20	8.3	117.72	6	116.42	116.50	2.3	23,192	0.01%
2024/12/19	5.3	115.00	11.2	114.67	116.00	-5.9	23,109	-0.03%
2024/12/18	12.3	112.46	5.2	111.96	115.50	7.1	23,262	0.03%
2024/12/17	14.2	109.85	7	109.79	109.50	7.2	23,042	0.03%
2024/12/16	10.7	114.10	12	116.79	111.50	-1.4	22,677	-0.01%
2024/12/13	14.6	119.03	10.2	118.68	119.00	4.4	22,226	0.02%
2024/12/12	3.7	117.72	0	0.00	116.00	3.7	22,189	0.02%
2024/12/11	2.3	115.98	3.4	116.27	117.00	-1.1	22,331	-0.01%
2024/12/10	18.7	118.29	2.2	120.00	117.50	16.5	22,115	0.07%
2024/12/09	17.4	121.80	0.3	121.00	121.00	17.1	21,944	0.08%
2024/12/06	3	125.83	1	127.00	125.50	2	21,763	0.01%
2024/12/05	2	127.25	7	128.29	126.50	-5	21,498	-0.02%
2024/12/04	5.2	125.90	3	125.83	126.00	2.2	21,411	0.01%
2024/12/03	3.1	129.29	4.1	130.00	127.50	-1	21,505	0.00%
2024/12/02	1	126.50	5.2	126.93	127.00	-4.2	21,499	-0.02%
2024/11/29	2.1	126.45	9.2	125.53	126.50	-7.1	21,457	-0.03%
2024/11/28	10	122.60	2	122.50	123.50	8	21,465	0.04%
2024/11/27	8.2	123.60	2	124.25	123.00	6.2	21,505	0.03%
2024/11/26	1.1	126.00	0	0.00	125.50	1.1	21,573	0.00%
2024/11/25	22.5	129.46	10	129.10	128.00	12.5	21,598	0.06%
2024/11/22	2.3	128.14	9	129.06	130.00	-6.7	21,492	-0.03%
2024/11/21	6.3	126.48	26	126.50	126.50	-19.7	21,304	-0.09%
2024/11/20	30.1	125.59	1	125.00	126.50	29.1	21,329	0.14%
2024/11/19	12.1	126.86	10.2	126.33	127.00	1.9	21,301	0.01%
2024/11/18	3.7	120.74	13.2	120.23	121.50	-9.5	21,316	-0.04%
2024/11/15	9.4	123.96	0.1	126.50	124.00	9.3	21,285	0.04%
2024/11/14	8.5	125.76	1	125.00	126.00	7.5	21,602	0.03%
2024/11/13	6.2	129.50	1.3	129.10	128.50	4.9	21,565	0.02%
2024/11/12	1.3	130.58	1.2	131.75	130.00	0.1	22,011	0.00%
2024/11/11	17.9	132.86	7.6	133.45	133.50	10.3	22,037	0.05%
2024/11/08	0	0.00	6	140.75	139.50	-6	22,318	-0.03%
2024/11/07	11	139.68	10.2	140.44	139.00	0.8	22,532	0.00%
2024/11/06	1	136.00	32.8	135.43	137.00	-31.8	22,369	-0.14%
2024/11/05	5	127.50	6	128.50	130.00	-1	22,456	0.00%
2024/11/04	5	125.40	7.3	128.09	128.50	-2.3	22,804	-0.01%
2024/11/01	7	125.64	3	126.83	127.50	4	23,150	0.02%
2024/10/30	13	125.04	3	125.50	125.50	10	23,449	0.04%
2024/10/29	10.4	125.22	1.9	125.26	125.50	8.4	23,768	0.04%
2024/10/28	5.1	129.79	1	129.00	128.50	4.1	23,766	0.02%
2024/10/25	3	130.33	3	130.83	130.50	0	23,849	0.00%
2024/10/24	3.6	131.24	2	130.25	130.00	1.6	23,944	0.01%
2024/10/23	4	135.50	5	135.00	134.50	-1	24,098	0.00%
2024/10/22	9	134.17	18.5	134.99	136.00	-9.5	24,110	-0.04%
2024/10/21	23.3	131.49	19.3	131.43	131.00	4	24,029	0.02%
2024/10/18	44.6	129.31	24.3	128.58	127.50	20.3	23,928	0.08%
2024/10/17	19	134.74	21.5	134.67	134.50	-2.5	23,727	-0.01%
2024/10/16	17.1	132.33	10.1	132.26	133.50	7	23,804	0.03%
2024/10/15	16	127.47	12.1	127.76	128.00	3.9	23,553	0.02%
2024/10/14	2	125.76	7.4	126.96	128.00	-5.4	23,551	-0.02%
2024/10/11	58.7	125.45	13.1	125.74	125.50	45.6	23,615	0.19%
2024/10/09	21.3	119.45	48.9	120.76	124.50	-27.6	22,948	-0.12%
2024/10/08	1.1	112.55	3	113.00	113.50	-1.9	22,355	-0.01%
2024/10/07	9	111.94	5	112.30	111.50	4	23,578	0.02%
2024/10/04	5.2	108.59	52.4	111.48	108.50	-47.2	24,053	-0.20%
2024/10/01	4.2	113.32	2	114.50	112.00	2.2	24,066	0.01%
2024/09/30	8.5	113.36	1	115.00	112.50	7.5	24,402	0.03%
2024/09/27	4.2	116.60	21	117.36	117.50	-16.8	24,771	-0.07%
2024/09/26	7.1	114.22	3	114.00	112.50	4.1	25,175	0.02%
2024/09/25	7.2	112.65	13	113.54	112.50	-5.8	25,341	-0.02%
2024/09/24	2.1	106.01	0	0.00	107.00	2.1	25,171	0.01%
2024/09/23	10.4	108.22	0	0.00	107.00	10.4	25,309	0.04%
2024/09/20	57.2	112.90	1	113.50	110.00	56.2	25,970	0.22%
2024/09/19	2	110.00	2	111.25	110.50	0	26,277	0.00%
2024/09/18	3.1	111.53	2	111.50	110.00	1.1	27,390	0.00%
2024/09/16	5	115.30	1.1	115.04	114.50	3.9	27,812	0.01%
2024/09/13	4	115.75	1	117.00	115.00	3	28,501	0.01%
2024/09/12	3	117.17	10	118.15	118.00	-7	29,275	-0.02%
2024/09/11	0	0.00	2	112.25	112.50	-2	29,669	-0.01%
2024/09/10	4	111.50	1	114.00	110.50	3	30,480	0.01%
2024/09/09	1	110.52	5	111.70	113.00	-4	30,984	-0.01%
2024/09/06	2.2	111.02	2	110.50	111.50	0.2	31,500	0.00%
2024/09/05	6.2	114.24	3	113.33	112.00	3.2	31,529	0.01%
2024/09/04	5.1	113.23	3.6	114.78	114.50	1.5	31,704	0.00%
2024/09/03	4.1	117.68	0	0.00	118.00	4.1	31,520	0.01%
2024/09/02	3.6	121.50	0	0.00	121.00	3.6	31,502	0.01%
2024/08/29	0	120.50	1	121.50	120.50	-1	31,814	0.00%
2024/08/28	4	120.50	3	121.50	120.50	1	31,998	0.00%
2024/08/27	2	119.00	0	0.00	119.50	2	32,160	0.01%
2024/08/26	5	122.80	3	120.83	121.00	2	32,198	0.01%
2024/08/23	0.2	118.50	0.1	118.50	123.00	0.2	32,211	0.00%
2024/08/22	0	119.00	2	120.00	120.00	-2	32,191	-0.01%
2024/08/21	2	119.49	0	0.00	120.00	2	32,225	0.01%
2024/08/20	3	122.50	2.5	123.20	122.00	0.5	32,103	0.00%
2024/08/19	3	122.17	2	123.25	123.50	1	32,090	0.00%
2024/08/16	10.1	122.95	25.2	123.90	122.00	-15.2	32,100	-0.05%
2024/08/15	7.1	120.06	5.5	120.14	119.00	1.6	31,787	0.01%
2024/08/14	14.5	121.69	21.2	120.15	119.50	-6.7	31,898	-0.02%
2024/08/13	7.1	117.63	25.1	116.92	117.00	-18	31,591	-0.06%
2024/08/12	16	116.44	15	117.83	118.50	1	31,497	0.00%
2024/08/09	9.1	111.78	23.7	111.66	113.50	-14.7	30,676	-0.05%
2024/08/08	3	101.67	6	103.42	103.50	-3	30,286	-0.01%
2024/08/07	5	104.30	9	105.39	102.50	-4	30,096	-0.01%
2024/08/06	10.3	95.95	20	96.95	97.40	-9.7	29,583	-0.03%
2024/08/05	13.3	94.19	10.2	94.76	93.70	3.2	29,407	0.01%
2024/08/02	30.5	104.85	4.1	103.10	103.50	26.4	29,111	0.09%
2024/08/01	16	112.87	14	113.18	113.00	2	29,055	0.01%
2024/07/31	2.5	106.50	3	105.50	105.00	-0.5	29,347	0.00%
2024/07/30	8	104.75	5	105.10	106.50	3	29,260	0.01%
2024/07/29	10.2	107.60	5	108.50	105.50	5.2	29,156	0.02%
2024/07/26	13	108.15	2.2	105.41	108.50	10.8	29,181	0.04%
2024/07/23	9.1	112.03	5	112.60	112.50	4.1	29,559	0.01%
2024/07/22	19.3	115.00	11.1	112.98	112.00	8.2	29,391	0.03%
2024/07/19	13	121.69	17	121.91	119.50	-4	29,053	-0.01%
2024/07/18	22.9	119.07	10.4	117.47	119.00	12.6	29,038	0.04%
2024/07/17	9.7	125.83	4	126.75	127.50	5.7	28,590	0.02%
2024/07/16	3.3	130.21	1.1	130.00	129.00	2.2	28,137	0.01%
2024/07/15	10	128.35	4	128.00	128.50	6	27,632	0.02%
2024/07/12	6.1	126.08	9.1	126.05	127.50	-3	27,348	-0.01%
2024/07/11	16	133.66	15.1	133.40	131.00	0.9	27,105	0.00%
2024/07/10	8	132.63	16.3	133.62	135.00	-8.3	26,856	-0.03%
2024/07/09	28.1	135.05	23.4	134.84	131.50	4.7	26,450	0.02%
2024/07/08	5	126.30	15.7	128.77	133.00	-10.7	25,214	-0.04%
2024/07/05	8	118.75	7.5	120.50	121.00	0.5	24,682	0.00%
2024/07/04	11.1	119.14	9.5	120.26	119.50	1.6	24,640	0.01%
2024/07/03	10	115.20	31	116.68	117.50	-21	24,241	-0.09%
2024/07/02	20.4	110.53	12.7	110.15	111.50	7.7	23,730	0.03%
2024/07/01	6	117.17	6.1	117.33	116.50	-0.1	22,990	0.00%
2024/06/28	8	120.00	6	119.67	119.00	2	22,664	0.01%
2024/06/27	4	118.25	6	119.08	120.00	-2	22,361	-0.01%
2024/06/26	26	119.88	84	119.08	118.00	-58	22,118	-0.26%
2024/06/25	12.5	112.12	11.2	115.57	117.50	1.3	21,309	0.01%
2024/06/24	24.2	118.16	46	118.48	115.00	-21.9	20,751	-0.11%
2024/06/21	8	108.63	13	110.85	112.00	-5	19,693	-0.03%
2024/06/20	8	111.88	13.4	111.95	112.00	-5.4	19,794	-0.03%
2024/06/19	16	105.59	14	107.80	109.00	2	19,337	0.01%
2024/06/18	5	102.70	33.2	103.62	104.50	-28.2	18,939	-0.15%
2024/06/17	8.5	100.94	20.2	102.05	99.50	-11.7	18,580	-0.06%
2024/06/14	6	96.18	6.1	95.95	95.90	-0.1	18,328	0.00%
2024/06/13	8.4	93.78	26.4	91.68	94.70	-18.1	17,934	-0.10%
2024/06/12	3	87.57	0	0.00	87.70	3	17,509	0.02%
2024/06/11	14	86.86	1	86.90	87.40	13	17,698	0.07%
2024/06/07	5	89.06	1	89.50	88.90	4	17,572	0.02%
2024/06/06	3	88.73	2	89.20	89.40	1	17,745	0.01%
2024/06/05	0	0.00	1	89.80	89.20	-1	18,738	-0.01%
2024/06/04	3	91.27	5.1	91.95	90.60	-2.1	19,415	-0.01%
2024/06/03	5	90.68	3	91.77	90.70	2	19,755	0.01%
2024/05/31	6.3	89.34	3	89.53	88.20	3.3	19,805	0.02%
2024/05/30	3	91.07	3.5	90.62	90.40	-0.5	19,828	0.00%
2024/05/29	3	91.27	7.2	91.29	90.70	-4.2	19,833	-0.02%
2024/05/28	9.1	90.42	11	90.76	90.00	-1.9	19,755	-0.01%
2024/05/27	7	90.37	14	90.25	90.90	-7	19,798	-0.04%
2024/05/24	2	88.20	0	0.00	88.40	2	20,027	0.01%
2024/05/23	12.6	89.48	4.6	90.50	88.20	8	20,819	0.04%
2024/05/22	6.3	90.62	4	90.58	90.20	2.3	21,063	0.01%
2024/05/21	6	90.07	13	90.53	90.40	-7	20,931	-0.03%
2024/05/20	13.3	90.74	10	90.35	88.90	3.3	20,882	0.02%
2024/05/17	15.4	88.33	10	89.24	88.80	5.4	20,657	0.03%
2024/05/16	7.2	86.89	6	86.70	86.80	1.2	20,698	0.01%
2024/05/15	9	84.88	2	85.10	84.50	7	20,824	0.03%
2024/05/14	2	85.30	0	0.00	85.30	2	20,731	0.01%
2024/05/13	5	84.66	1	85.20	85.40	4	20,670	0.02%
2024/05/10	1.1	85.50	6	85.88	86.00	-4.9	20,553	-0.02%
2024/05/09	10.3	85.48	1	87.40	85.00	9.3	20,393	0.05%
2024/05/08	7.3	87.12	20	87.58	87.60	-12.8	20,163	-0.06%
2024/05/07	7	87.17	4	88.20	87.50	3	20,025	0.02%
2024/05/06	104.7	86.32	19	85.91	87.00	85.7	19,753	0.43%	大買/
2024/05/03	17.3	95.37	14	94.94	93.50	3.3	18,959	0.02%
2024/05/02	13.2	94.02	4	94.08	94.90	9.2	18,925	0.05%
2024/04/30	12.1	96.56	8	96.69	95.80	4.1	18,911	0.02%
2024/04/29	17.7	101.93	9	100.57	98.90	8.7	18,841	0.05%
2024/04/25	7.1	94.46	3	94.23	95.50	4.1	18,334	0.02%
2024/04/24	0.1	95.40	5	96.06	96.10	-4.9	18,466	-0.03%
2024/04/23	13.5	93.23	8	92.10	92.30	5.5	18,491	0.03%
2024/04/22	5	96.60	3	95.80	96.00	2	18,322	0.01%
2024/04/19	12	99.65	3	99.67	99.00	9	18,359	0.05%
2024/04/17	0	0.00	1	102.00	102.50	-1	19,002	-0.01%
2024/04/16	7.1	99.90	4.4	100.11	99.70	2.7	18,977	0.01%
2024/04/15	2	105.00	2	105.50	104.50	0	18,757	0.00%
2024/04/12	5	107.90	3	107.83	107.00	2	18,752	0.01%
2024/04/11	7.5	104.83	2	105.75	106.00	5.5	18,679	0.03%
2024/04/10	4	106.75	2	107.00	106.00	2	18,704	0.01%
2024/04/09	1	105.50	2	106.75	106.50	-1	18,632	-0.01%
2024/04/08	5	106.40	1	106.00	106.50	4	18,549	0.02%
2024/04/03	4	107.63	1	107.00	106.50	3	18,464	0.02%
2024/04/02	6	106.17	20	107.08	107.00	-14	18,465	-0.08%
2024/04/01	4	104.00	2	103.00	103.00	2	18,429	0.01%
2024/03/29	8	105.56	2	105.25	105.50	6	18,408	0.03%
2024/03/28	1	106.00	0	0.00	106.00	1	18,439	0.01%
2024/03/27	3	107.17	2	106.50	106.00	1	18,424	0.01%
2024/03/26	3.3	105.64	7	106.79	105.50	-3.7	18,444	-0.02%
2024/03/25	8	109.13	6.5	109.73	108.50	1.5	18,375	0.01%
2024/03/22	38	112.50	24	112.52	109.50	14	18,301	0.08%
2024/03/21	10.7	106.77	23.4	106.27	108.50	-12.7	17,838	-0.07%
2024/03/20	55	111.12	114.5	108.29	107.50	-59.5	17,869	-0.33%	大賣/
2024/03/19	32.5	109.18	12.1	109.88	109.00	20.4	17,930	0.11%
2024/03/18	15.1	109.87	11	110.41	111.00	4.1	17,904	0.02%
2024/03/15	10.4	105.61	10	106.25	107.50	0.4	17,491	0.00%
2024/03/14	31	104.73	7	105.07	104.50	24	17,355	0.14%
2024/03/13	33	108.27	3	108.50	108.50	30	17,333	0.17%
2024/03/12	11.1	109.72	18	109.19	109.50	-6.9	17,126	-0.04%
2024/03/11	14	107.86	3	108.00	108.00	11	17,118	0.06%
2024/03/08	40	117.25	66	112.27	111.00	-26	16,932	-0.15%
2024/03/07	20.9	112.83	33.2	112.10	116.50	-12.3	15,908	-0.08%
2024/03/06	13	100.22	29.2	102.32	106.00	-16.2	15,100	-0.11%
2024/03/05	26	96.35	22.1	96.01	97.40	3.9	14,648	0.03%
2024/03/04	16	93.77	12.3	93.60	96.00	3.7	14,373	0.03%
2024/03/01	5	90.46	11.1	90.86	89.50	-6.1	14,081	-0.04%
2024/02/29	2	88.35	1	89.00	88.80	1	13,941	0.01%
2024/02/27	0	0.00	4	90.15	89.50	-4	13,798	-0.03%
2024/02/26	35.5	90.26	12.3	90.21	89.50	23.2	13,672	0.17%
2024/02/23	37	96.38	32.8	95.91	94.80	4.2	13,380	0.03%
2024/02/22	25	91.50	23.5	92.27	93.50	1.5	12,613	0.01%
2024/02/20	2.3	87.36	1	86.80	87.50	1.3	12,236	0.01%
2024/02/19	3.3	88.56	2.5	88.04	87.70	0.8	12,184	0.01%
2024/02/16	1	88.50	9.3	89.77	90.00	-8.3	12,467	-0.07%
2024/02/15	4	84.88	5.2	85.59	85.40	-1.2	12,308	-0.01%
2024/02/05	0.1	82.30	0	0.00	82.20	0.1	12,360	0.00%