• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1310
  • 漲跌
    ▲45
  • 漲幅
    +3.56%
  • 成交量
    6,121張
  • 產業
    上市 半導體類股▲2.11%

  • 3242人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211280.320.71297.281310.000.35,6240.01%
2024/11/2111260.0400.001265.0015,5930.02%
2024/11/2011274.9001290.001275.0015,6000.02%
2024/11/1901280.0021265.001285.00-25,597-0.04%
2024/11/180.11247.941.21249.261240.00-1.25,597-0.02%
2024/11/151.11255.232.11244.761270.00-15,630-0.02%
2024/11/141.31247.900.11259.771235.001.25,6750.02%
2024/11/130.31264.510.31266.461255.00-0.15,6550.00%
2024/11/120.21285.720.31271.881265.00-0.15,6620.00%
2024/11/1111289.901.41293.591295.00-0.45,655-0.01%
2024/11/080.21305.190.31302.701280.0005,6850.00%
2024/11/0701313.8501315.241305.0005,7320.00%
2024/11/060.11306.2111309.881305.00-15,795-0.02%
2024/11/050.21285.8400.001290.000.25,9070.00%
2024/11/0400.000.31291.671295.00-0.36,1210.00%
2024/11/010.21267.4300.001290.000.26,4330.00%
2024/10/300.41298.151.21304.921290.00-0.86,533-0.01%
2024/10/290.61291.471.11290.711300.00-0.46,643-0.01%
2024/10/2811334.851.11324.651335.00-0.16,6770.00%
2024/10/250.11300.832.41313.331315.00-2.36,661-0.04%
2024/10/241.21277.290.51286.551270.000.66,6330.01%
2024/10/230.31299.060.11300.001300.000.26,7290.00%
2024/10/220.21304.2601310.001310.000.26,7460.00%
2024/10/210.21325.000.31335.181330.00-0.16,7800.00%
2024/10/180.21310.001.41321.211305.00-1.26,772-0.02%
2024/10/170.11278.020.11275.461275.0006,7970.00%
2024/10/1611260.330.11288.411275.0016,8280.01%
2024/10/150.11295.001.51306.141300.00-1.56,804-0.02%
2024/10/1400.0001292.501290.0006,7640.00%
2024/10/110.11287.782.41299.701300.00-2.26,812-0.03%
2024/10/0901245.002.21256.351245.00-2.26,735-0.03%
2024/10/081.21226.240.11236.801225.001.16,7330.02%
2024/10/072.41251.421.31270.311250.001.16,8220.02%
2024/10/041.21233.911.11229.481230.000.16,8010.00%
2024/10/011.11214.961.21211.301210.00-0.16,7920.00%
2024/09/301.51220.5611175.001175.000.56,8190.01%
2024/09/273.61273.833.31278.151260.000.46,7840.01%
2024/09/261.21250.832.91263.511270.00-1.76,720-0.02%
2024/09/253.61212.745.31222.771225.00-1.76,647-0.03%
2024/09/241.31161.351.81178.451195.00-0.46,579-0.01%
2024/09/2301135.0001130.001145.0006,5440.00%
2024/09/200.21138.620.11143.921125.000.16,5520.00%
2024/09/192.31105.630.21120.001120.002.16,5610.03%
2024/09/181.21101.090.11115.001105.001.16,5830.02%
2024/09/160.31110.0000.001130.000.36,6440.00%
2024/09/133.11141.5421132.501125.001.16,6860.02%
2024/09/1201141.790.61144.951155.00-0.56,821-0.01%
2024/09/1121122.5221120.001110.0006,8770.00%
2024/09/101.11115.1511124.961130.000.16,8810.00%
2024/09/092.31102.101.41105.711105.000.96,8870.01%
2024/09/061.11143.431.31145.001145.00-0.26,9860.00%
2024/09/052.81116.0111110.001110.001.87,0300.03%
2024/09/049.81139.993.51146.471135.006.36,9720.09%
2024/09/030.11210.090.21210.001220.00-0.16,8930.00%
2024/09/0211220.0011225.001225.0007,0010.00%
2024/08/301.11234.9811245.001240.000.17,0450.00%
2024/08/2911230.151.51238.101250.00-0.47,064-0.01%
2024/08/283.31203.974.31200.001200.00-17,079-0.01%
2024/08/271.41196.431.61203.751210.00-0.27,2390.00%
2024/08/2601232.140.21237.781215.00-0.27,3150.00%
2024/08/232.11209.7811220.001225.001.17,3840.02%
2024/08/220.11225.502.21234.171230.00-2.17,480-0.03%
2024/08/210.11224.210.21218.851220.00-0.17,6690.00%
2024/08/200.11250.000.41255.331250.00-0.37,6480.00%
2024/08/191.21249.170.31248.891255.000.97,6800.01%
2024/08/160.11223.644.61218.111230.00-4.67,657-0.06%
2024/08/150.21163.6901175.001155.000.27,5970.00%
2024/08/140.11180.000.11180.001185.00-0.17,6460.00%
2024/08/130.11168.220.21165.001160.00-0.17,6780.00%
2024/08/121.41164.814.41164.761175.00-37,782-0.04%
2024/08/094.81139.921.11126.251125.003.77,7980.05%
2024/08/080.21116.0400.001115.000.27,8070.00%
2024/08/070.11138.386.31135.841150.00-6.27,740-0.08%
2024/08/060.21073.206.71086.911075.00-6.57,639-0.09%
2024/08/058989.6711015.00991.0077,4950.09%
2024/08/026.11119.031.91110.851090.004.27,2920.06%
2024/08/016.61186.040.11190.971180.006.57,1160.09%
2024/07/310.31217.790.21215.411220.0006,9900.00%
2024/07/303.31242.951.21244.641255.002.16,9770.03%
2024/07/2921235.100.11246.851240.0026,9940.03%
2024/07/261.21200.7300.001245.001.27,0060.02%
2024/07/230.81262.790.21260.481275.000.66,9680.01%
2024/07/222.91218.532.81210.291225.000.16,9570.00%
2024/07/191.81262.470.11265.831260.001.76,9370.02%
2024/07/181.31269.092.21270.001280.00-0.96,943-0.01%
2024/07/170.81328.4400.001325.000.86,8770.01%
2024/07/160.31344.640.11345.001345.000.36,9290.00%
2024/07/150.11367.0811365.001355.00-0.97,106-0.01%
2024/07/121.11365.2600.001360.001.17,1670.02%
2024/07/110.21422.4700.001420.000.27,1810.00%
2024/07/101.11429.090.21435.001435.000.97,2940.01%
2024/07/091.21425.101.21433.541460.00-0.17,3560.00%
2024/07/0801355.582.31386.711420.00-2.27,282-0.03%
2024/07/0551349.282.11335.901350.002.97,2580.04%
2024/07/043.41379.6801393.911375.003.47,2580.05%
2024/07/030.11404.5500.001405.000.17,1860.00%
2024/07/0211410.0000.001410.0017,1480.01%
2024/07/012.21429.8200.001415.002.27,1310.03%
2024/06/280.11388.2801395.001400.000.17,1170.00%
2024/06/270.21397.1100.001395.000.27,0920.00%
2024/06/260.21411.860.11425.001405.000.17,1510.00%
2024/06/250.21386.9401390.001385.000.27,1830.00%
2024/06/240.11434.7317.21452.911410.00-17.17,127-0.24%
2024/06/2111455.3201485.001490.0017,0840.01%
2024/06/202.11475.980.11485.001500.002.16,9590.03%
2024/06/1911420.882.31472.971485.00-1.26,953-0.02%
2024/06/181.11381.4911389.971405.000.16,8670.00%
2024/06/170.11372.540.21372.591380.00-0.26,8390.00%
2024/06/141.21380.480.21389.721395.0016,9130.01%
2024/06/131.11367.251.51373.911385.00-0.46,913-0.01%
2024/06/120.21300.001.91292.121300.00-1.76,837-0.02%
2024/06/1100.000.51263.421270.00-0.56,916-0.01%
2024/06/0701276.4311280.001275.00-16,939-0.01%
2024/06/0611260.241.31267.561290.00-0.26,9410.00%
2024/06/051.31221.171.11229.641230.000.26,8720.00%
2024/06/040.21235.4100.001240.000.27,0430.00%
2024/06/031.11260.260.31264.981270.000.87,1770.01%
2024/05/312.61236.240.71242.311235.001.97,2320.03%
2024/05/301.11290.331.11288.401290.0007,1360.00%
2024/05/290.11290.631.21298.701290.00-1.17,200-0.02%
2024/05/2811300.050.71307.221310.000.37,2710.00%
2024/05/271.51294.660.31282.231285.001.27,2550.02%
2024/05/2401195.560.11195.461195.00-0.17,3020.00%
2024/05/231.11203.830.41199.921205.000.77,4480.01%
2024/05/220.11169.880.31180.971185.00-0.27,7340.00%
2024/05/2101172.3101175.001175.0007,8300.00%
2024/05/200.11175.650.11183.361190.0007,8630.00%
2024/05/1701170.000.11171.251165.00-0.17,8880.00%
2024/05/1601185.002.11199.551190.00-2.17,852-0.03%
2024/05/151.21167.740.51161.551155.000.67,7590.01%
2024/05/140.11116.190.21147.431155.00-0.17,8610.00%
2024/05/130.21102.572.21105.001115.00-27,832-0.03%
2024/05/1001085.001.11090.901095.00-1.17,887-0.01%
2024/05/0931105.003.21100.801095.00-0.28,0910.00%
2024/05/080.51089.943.11080.821095.00-2.68,113-0.03%
2024/05/0701040.000.11040.001045.00-0.18,1040.00%
2024/05/063.51048.990.61046.611035.002.98,1680.04%
2024/05/030.21036.671.11045.001040.00-0.98,181-0.01%
2024/05/023.31003.814.11003.531000.00-0.88,220-0.01%
2024/04/304.31010.3331002.67992.001.38,2600.02%
2024/04/290.11035.0001015.001015.000.18,2630.00%
2024/04/260.3998.0000.001005.000.38,2860.00%
2024/04/251.4982.460.4990.53981.0018,3410.01%
2024/04/241.51006.312.21009.931010.00-0.78,353-0.01%
2024/04/231.8973.3900.00972.001.88,4400.02%
2024/04/220.5973.120.1969.95966.000.48,5120.00%
2024/04/194.3996.442.9997.44993.001.58,4310.02%
2024/04/180.41041.760.31025.001050.000.18,2490.00%
2024/04/170.91057.200.21058.131050.000.88,2430.01%
2024/04/160.41069.881.21060.001055.00-0.88,185-0.01%
2024/04/151.61124.102.11142.541110.00-0.58,081-0.01%
2024/04/120.11182.0000.001180.000.18,0210.00%
2024/04/111.21209.9491214.951200.00-7.88,026-0.10%
2024/04/1041194.736.31198.441195.00-2.28,062-0.03%
2024/04/0911160.041.11165.001160.00-0.18,1650.00%
2024/04/0801152.920.11152.271150.00-0.18,2760.00%
2024/04/0301168.1600.001160.0008,2920.00%
2024/04/0231168.3421170.001165.0018,3150.01%
2024/04/014.11174.772.41163.541160.001.78,3880.02%
2024/03/290.21181.532.21177.281195.00-1.98,352-0.02%
2024/03/282.21159.882.31164.851160.00-0.28,2700.00%
2024/03/2741161.261.41163.391165.002.68,2090.03%
2024/03/262.11156.4521145.001130.000.18,1830.00%
2024/03/2511120.0200.001120.0018,1810.01%
2024/03/220.11120.002.21116.531125.00-2.18,210-0.03%
2024/03/210.21136.331.11140.241140.00-0.98,193-0.01%
2024/03/2001137.500.11130.001130.0008,2830.00%
2024/03/1912.61146.75111159.091150.001.68,2930.02%
2024/03/1811.11159.6011.21156.381170.00-0.18,2460.00%
2024/03/1501140.002.21140.351135.00-2.18,223-0.03%
2024/03/146.41196.115.11154.711150.001.38,1750.02%
2024/03/134.21235.724.21226.911215.0008,0480.00%
2024/03/122.11208.101.31219.621215.000.87,9830.01%
2024/03/111.11217.2721222.511225.00-0.97,950-0.01%
2024/03/087.31245.487.41232.021230.00-0.17,9420.00%
2024/03/073.41238.697.91234.091230.00-4.67,757-0.06%
2024/03/06111175.0212.81182.031190.00-1.87,564-0.02%
2024/03/051.11154.955.11150.981155.00-47,525-0.05%
2024/03/045.11120.415.31147.071150.00-0.27,4700.00%
2024/03/018.51138.338.11117.421105.000.47,3590.01%
2024/02/295.31125.283.11136.671140.002.27,2520.03%
2024/02/2714.11129.5714.51139.921115.00-0.47,175-0.01%
2024/02/26111099.0912.11102.471115.00-1.16,975-0.02%
2024/02/2361040.8315.21065.851100.00-9.26,882-0.13%
2024/02/220.4997.769.41002.651015.00-96,651-0.13%
2024/02/211972.001.5979.42981.00-0.56,598-0.01%
2024/02/200.5972.002.5975.12982.00-26,589-0.03%
2024/02/193.3958.834.2963.96963.00-0.96,590-0.01%
2024/02/160.2969.450.1966.55970.000.26,6610.00%
2024/02/150.2956.503.1969.23972.00-2.96,666-0.04%
2024/02/053.1933.473.1937.66937.0006,6300.00%
2024/02/021928.000.1931.80936.000.96,6600.01%
2024/02/018.3932.484.2929.53930.004.16,6510.06%
2024/01/310.1963.251.2967.22966.00-16,527-0.02%
2024/01/309.3957.603.4964.95963.005.96,4940.09%
2024/01/292.4932.1700.00938.002.46,4570.04%
2024/01/263.9931.603934.67936.000.86,4330.01%
2024/01/250.5937.490.9939.88943.00-0.46,506-0.01%
2024/01/240.1924.000.2929.84936.00-0.26,4710.00%
2024/01/231.1916.691916.00911.000.16,5210.00%
2024/01/223.9934.982.1934.02922.001.76,6900.03%
2024/01/192.6911.217.1913.85920.00-4.56,650-0.07%
2024/01/1814.4893.071.1895.68897.0013.36,5900.20%
2024/01/174.8886.814.6892.53879.000.26,5860.00%
2024/01/166903.201.7903.55895.004.36,4790.07%
2024/01/151928.7500.00922.0016,3970.02%
2024/01/120.1922.7900.00926.000.16,4680.00%
2024/01/112.2923.2700.00920.002.26,5150.03%
2024/01/100.2925.6900.00924.000.26,5280.00%
2024/01/090.1933.1400.00928.000.16,5950.00%
2024/01/081.1929.0700.00920.001.16,5940.02%
2024/01/052.3925.0325924.00921.00-22.76,666-0.34%
2024/01/045.9928.921.3927.08928.004.66,6860.07%
2024/01/034960.371959.00953.0036,7530.04%
2024/01/0227.3981.152.3984.02981.00256,5930.38%
2023/12/290.61015.8801015.001015.000.56,5190.01%
2023/12/282.11032.225.11029.021025.00-36,562-0.05%
2023/12/271.51043.331.81029.211040.00-0.36,6430.00%
2023/12/2600.000.91000.391000.00-0.96,565-0.01%
2023/12/252995.5000.00995.0026,5740.03%
2023/12/2200.001.9988.28990.00-1.96,583-0.03%
2023/12/210.3975.6700.00976.000.36,5920.00%
2023/12/201.2984.1700.00983.001.26,5940.02%
2023/12/190.1982.3400.00992.000.16,6140.00%
2023/12/182.1984.342991.95989.000.16,6140.00%
2023/12/152.1991.875.5993.98996.00-3.46,618-0.05%
2023/12/140.1960.502964.45966.00-1.96,525-0.03%
2023/12/130945.002.1951.76955.00-2.16,615-0.03%
2023/12/1200.000.5944.00939.00-0.56,787-0.01%
2023/12/113937.002943.00941.0016,8040.01%
2023/12/0800.000.2942.00943.00-0.26,8630.00%
2023/12/0600.000.2929.00927.00-0.26,8740.00%
2023/12/050.3925.710.9925.42929.00-0.66,897-0.01%
2023/12/040.1935.3800.00933.000.16,8640.00%
2023/12/010945.000.7941.79947.00-0.76,830-0.01%
2023/11/302.1944.980.2945.00945.001.96,8540.03%
2023/11/291944.001.5945.79948.00-0.56,772-0.01%
2023/11/283.5933.283.5940.00942.0006,7360.00%
2023/11/273.2940.653.6936.86931.00-0.36,7380.00%
2023/11/242934.1113945.53945.00-116,715-0.16%
2023/11/2211.6939.483.1941.21942.008.56,7380.13%
2023/11/210.1929.002.6927.40926.00-2.56,725-0.04%
2023/11/203.5915.684919.43912.00-0.56,660-0.01%
2023/11/170901.0000.00904.0006,5770.00%
2023/11/162.5896.692895.51893.000.56,5590.01%
2023/11/151.7913.080909.00908.001.76,4760.03%
2023/11/141905.041910.00905.0006,3890.00%
2023/11/130.1914.463.1919.03906.00-3.16,386-0.05%
2023/11/103.4888.742.2888.09884.001.26,3270.02%
2023/11/090.5903.400.2904.02905.000.36,2470.00%
2023/11/081.1913.003.3909.38914.00-2.26,192-0.04%
2023/11/073889.332888.02888.0016,1180.02%
2023/11/063880.692.2884.15882.000.86,0720.01%
2023/11/033868.002.6872.06870.000.46,0040.01%
2023/11/021.2861.000.3863.69868.000.96,0040.02%
2023/11/010.1837.000.1848.00846.000.15,9010.00%
2023/10/311.1849.450.5846.51842.000.65,8990.01%
2023/10/301839.002.4840.57857.00-1.45,868-0.02%
2023/10/272.3804.4600.00801.002.35,8300.04%
2023/10/260.1814.330.9815.00817.00-0.85,993-0.01%
2023/10/250.9818.8900.00822.000.95,9720.02%
2023/10/243.2813.952.1813.37816.001.15,9420.02%
2023/10/2300.001.2818.58821.00-1.25,974-0.02%
2023/10/200.2824.3300.00828.000.26,0010.00%
2023/10/192.5825.204.4830.10830.00-1.95,982-0.03%
2023/10/181.4813.221.4814.00813.0006,0480.00%
2023/10/1700.001.1844.38825.00-1.15,962-0.02%
2023/10/160838.000.7843.39840.00-0.75,928-0.01%
2023/10/131832.003.1831.66842.00-2.15,910-0.04%
2023/10/120.2813.000.7811.58815.00-0.55,818-0.01%
2023/10/111807.993.6807.44814.00-2.65,806-0.04%
2023/10/0600.000.5786.00786.00-0.55,683-0.01%
2023/10/050780.001.7784.37786.00-1.75,699-0.03%
2023/10/040.1774.006.1778.79780.00-65,662-0.11%
2023/10/030774.003776.99772.00-35,629-0.05%
2023/10/021742.991743.01745.0005,5290.00%
2023/09/284731.2700.00735.0045,5340.07%
2023/09/273.2728.600.1729.00737.003.15,5310.06%
2023/09/261.2737.2100.00737.001.25,5300.02%
2023/09/2500.0011754.27755.00-115,515-0.20%
2023/09/2211743.181.2740.59746.009.85,5110.18%
2023/09/211745.0800.00746.0015,4560.02%
2023/09/204.2755.802.1759.95759.002.25,4410.04%
2023/09/191771.021.2769.22773.00-0.25,4330.00%
2023/09/182.3766.1112.3783.11782.00-9.95,405-0.18%
2023/09/152748.0025.1758.08763.00-23.15,396-0.43%
2023/09/1416.1732.110.1729.92733.0015.95,5340.29%
2023/09/131742.963.1733.30732.00-2.15,770-0.04%
2023/09/120.1726.949.9724.18728.00-9.85,785-0.17%
2023/09/110.1712.730.1710.00714.0005,8080.00%
2023/09/0800.000.1709.92709.00-0.15,8610.00%
2023/09/070714.001716.99717.00-15,907-0.02%
2023/09/060713.000714.00712.0005,9180.00%
2023/09/050.1715.141.2715.90718.00-1.15,943-0.02%
2023/09/041710.980.1710.00711.000.95,9840.02%
2023/09/010706.002.1708.94710.00-2.16,032-0.04%
2023/08/310.1707.371714.00705.00-0.96,053-0.01%
2023/08/301704.011.3707.01709.00-0.36,0440.00%
2023/08/291712.920.2706.86710.000.86,0800.01%
2023/08/281.1705.444.1702.77701.00-36,097-0.05%
2023/08/250.2691.713693.67694.00-2.86,199-0.05%
2023/08/240686.893689.98691.00-36,377-0.05%
2023/08/230673.000674.00671.0006,4510.00%
2023/08/2200.002676.00672.00-26,596-0.03%
2023/08/212668.5000.00669.0026,6120.03%
2023/08/180.1674.0200.00674.000.16,6610.00%
2023/08/173.1675.0500.00674.003.16,6960.05%
2023/08/161694.830.2688.50689.000.86,6930.01%
2023/08/150681.000.1681.20678.0006,6770.00%
2023/08/140.2669.750.5670.00672.00-0.36,7040.00%
2023/08/112.6681.4200.00679.002.66,7760.04%
2023/08/101.1690.470.1697.00693.0016,7570.01%
2023/08/090.1697.582700.00701.00-1.96,745-0.03%
2023/08/083.4695.411698.50690.002.46,7770.04%
2023/08/070.2705.822.1704.20706.00-1.96,736-0.03%
2023/08/042.1701.101704.00706.001.16,7410.02%
2023/08/021.7712.762.5711.59709.00-0.86,665-0.01%
2023/08/012.5708.1811.1706.31713.00-8.66,565-0.13%
2023/07/312.1688.006.1690.98690.00-46,386-0.06%
2023/07/280.4663.971659.07658.00-0.76,200-0.01%
2023/07/271.1657.091.1657.27658.0006,2390.00%
2023/07/265658.960.2668.09655.004.96,2670.08%
2023/07/254.5671.361.2672.83665.003.36,2570.05%
2023/07/242.1681.321685.00675.001.16,2190.02%
2023/07/2114.4667.2700.00682.0014.46,2140.23%
2023/07/200.5694.160.2694.33692.000.36,1620.00%
2023/07/191694.986.2695.52696.00-5.26,199-0.08%
2023/07/182.2680.720685.00683.002.16,1800.03%
2023/07/170.1685.000684.00683.000.16,2670.00%
2023/07/141693.011.2694.58692.00-0.26,3750.00%
2023/07/131.2681.881.5684.59680.00-0.36,507-0.01%
2023/07/121.1686.601.2684.25685.00-0.16,6560.00%
2023/07/110685.331686.00686.00-16,664-0.01%
2023/07/102.7675.140.2683.00673.002.56,6920.04%
2023/07/075.2682.781.2680.64682.0046,6570.06%
2023/07/060.1694.691690.00690.00-0.96,660-0.01%
2023/07/051.1698.251.2697.94697.00-0.16,6860.00%
2023/07/040.3698.001.1700.93700.00-0.76,698-0.01%
2023/07/032694.001691.00691.0016,7800.01%
2023/06/3000.000692.00688.0006,8040.00%
2023/06/291.1698.002696.02696.00-0.96,781-0.01%
2023/06/281.1692.140.4694.74695.000.76,7590.01%
2023/06/270.2686.410.4683.97681.00-0.26,7550.00%
2023/06/264.2687.320.1690.11685.004.16,7290.06%
2023/06/211.8688.141.8689.17693.0006,7250.00%
2023/06/2026.4706.072.2709.76691.0024.26,6130.37%
2023/06/198.5778.8718.6780.57785.00-10.16,287-0.16%
2023/06/163.6755.602.2755.00751.001.46,0460.02%
2023/06/153.9769.662.9770.11766.0015,9650.02%
2023/06/142.6779.154.2778.76780.00-1.55,945-0.03%
2023/06/133.1775.062.9778.49779.000.25,9540.00%
2023/06/120.3767.990.2768.00767.000.15,9210.00%
2023/06/091.7764.790.2765.33764.001.65,9400.03%
2023/06/080.1768.321.2770.91768.00-1.15,946-0.02%
2023/06/070.1767.001.4766.06768.00-1.35,921-0.02%
2023/06/060.8756.721.1761.99757.00-0.35,9200.00%
2023/06/050.1759.128.1760.13759.00-8.15,990-0.13%
2023/06/020754.150.1755.09751.00-0.15,9880.00%
2023/06/013.4752.260.4755.70748.002.96,0050.05%
2023/05/318.3754.983759.67759.005.36,0080.09%
2023/05/303.8765.6714.7767.91763.00-10.95,965-0.18%
2023/05/290743.096.4749.69738.00-6.45,953-0.11%
2023/05/265725.816.8729.16730.00-1.85,919-0.03%
2023/05/250712.001.2710.29708.00-1.25,864-0.02%
2023/05/242.9706.053.3710.00711.00-0.45,857-0.01%
2023/05/230.7718.491.4717.48716.00-0.75,807-0.01%
2023/05/221703.012705.50705.00-15,763-0.02%
2023/05/191697.003.1696.85698.00-2.15,747-0.04%
2023/05/184.1687.992690.50689.002.15,7480.04%
2023/05/171.1677.244.1687.38685.00-35,785-0.05%
2023/05/160682.000683.00680.0005,7090.00%
2023/05/151.1677.831.3677.89680.00-0.15,7150.00%
2023/05/123.2668.513.7669.76673.00-0.55,708-0.01%
2023/05/111.1666.211672.98668.000.15,6880.00%
2023/05/103.2668.332668.00668.001.25,7650.02%
2023/05/090.9677.692677.00677.00-1.15,820-0.02%
2023/05/084.2677.713.1681.60675.001.15,9090.02%
2023/05/046.4669.072671.00668.004.46,0960.07%
2023/05/032670.564.1678.48680.00-26,099-0.03%
2023/05/024663.833663.33671.0016,1710.02%
2023/04/287.1666.853670.00665.004.16,3000.06%
2023/04/270.8664.5100.00662.000.86,2680.01%
2023/04/261.2642.251.4647.71649.00-0.26,2710.00%
2023/04/255.8663.571654.00650.004.86,2630.08%
2023/04/241668.090.6677.32676.000.46,2260.01%
2023/04/216.9671.585.1667.50665.001.86,2620.03%
2023/04/203.6673.382681.00673.001.66,3200.03%
2023/04/197680.645.1675.10675.001.96,2720.03%
2023/04/1814.5695.705690.00688.009.56,2070.15%
2023/04/1710703.572707.01709.0086,0620.13%
2023/04/140.2751.880.1753.00748.000.15,8740.00%
2023/04/132750.992.4754.21750.00-0.35,876-0.01%
2023/04/110.1749.001756.00756.00-15,831-0.02%
2023/04/105741.223.2740.28742.001.85,9020.03%
驚喜…聯發科營收兩年新高 10月月增逾14%衝上511億元UDN聯合新聞網－14天前
IC設計龍頭聯發科昨（8）日公告今年10月營收達511.17億元，月增14.42%、年增19.4%，為25個月來新高，主......詳全文
聯發科10月營收寫25個月來新高 持續雙增UDN聯合新聞網－14天前
國內IC設計龍頭聯發科（2454）今公布10月合併營收寫511.2億元，月增19.4％、年增14.4％，為25個月來新高......詳全文
聯發科10月營收重返500億元大關 登25個月來新高Anue鉅亨－14天前
...詳全文
聯發科 相關文章