• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222162.752.4163.27162.00-0.46,846-0.01%
2024/11/211156.0010.5160.12161.00-9.56,766-0.14%
2024/11/202.2153.458154.44155.50-5.86,651-0.09%
2024/11/199150.115149.41153.0046,6210.06%
2024/11/183144.832145.75144.5016,5720.02%
2024/11/152152.252150.50150.5006,5320.00%
2024/11/1410152.005156.30151.0056,5680.08%
2024/11/137152.647156.14156.5006,4290.00%
2024/11/123.1148.732151.50146.001.16,2310.02%
2024/11/112150.008147.63150.00-66,086-0.10%
2024/11/0813143.461141.00139.50126,0130.20%
2024/11/071.1145.451146.00145.500.16,0300.00%
2024/11/061143.501143.50143.5006,0280.00%
2024/11/040.1142.4500.00142.000.16,1860.00%
2024/10/302139.001140.50141.0016,2150.02%
2024/10/294.1137.882139.00137.502.16,2050.03%
2024/10/281.2141.572142.50141.00-0.96,116-0.01%
2024/10/253.6147.2400.00146.003.66,0600.06%
2024/10/245.1156.101155.50155.004.15,9210.07%
2024/10/2300.001164.00161.00-15,910-0.02%
2024/10/223162.8300.00165.0035,9360.05%
2024/10/211161.011163.50164.5005,9580.00%
2024/10/182162.2500.00163.0026,0240.03%
2024/10/177165.645165.70165.5026,1040.03%
2024/10/166.1163.864166.00160.502.16,0220.04%
2024/10/156167.0030.2169.85167.50-24.25,918-0.41%
2024/10/1400.0019.1161.49160.50-19.15,712-0.33%
2024/10/1100.000.1157.00156.00-0.15,7930.00%
2024/10/090.3155.0000.00154.500.35,8620.01%
2024/10/071157.4800.00154.0015,8750.02%
2024/10/040.1157.000.1158.50158.5005,8390.00%
2024/10/016.4165.4817.2177.52164.00-10.85,948-0.18%
2024/09/301167.001170.00166.0005,6340.00%
2024/09/270168.0011167.14166.50-115,668-0.19%
2024/09/260.2166.001170.00168.50-0.85,578-0.01%
2024/09/258166.8120.5169.31171.50-12.55,415-0.23%
2024/09/2400.007.2155.08161.50-7.25,200-0.14%
2024/09/2300.003.3147.54147.00-3.34,965-0.07%
2024/09/1900.003143.50143.00-35,070-0.06%
2024/09/182.2139.2000.00137.002.25,1260.04%
2024/09/1600.006.1143.00142.00-6.15,242-0.12%
2024/09/122137.251137.50136.5015,3400.02%
2024/09/113135.172139.00134.0015,3710.02%
2024/09/1031.1137.251134.00134.0030.15,4870.55%
2024/09/0911142.771142.00143.00105,6750.18%
2024/09/061142.002.2142.50142.50-1.25,732-0.02%
2024/09/051136.002137.00135.50-15,682-0.02%
2024/09/044.3138.412136.00136.002.35,6310.04%
2024/09/033.2149.043146.33146.500.25,5260.00%
2024/09/022.3151.372.2150.91150.000.15,4480.00%
2024/08/304142.505143.10142.00-15,275-0.02%
2024/08/294.2140.455140.10141.50-0.85,215-0.02%
2024/08/2800.000.1135.00134.00-0.15,1580.00%
2024/08/270.2132.5000.00133.500.25,1540.00%
2024/08/223135.331136.50135.0025,1490.04%
2024/08/2100.001135.00135.00-15,157-0.02%
2024/08/203140.671140.00140.0025,1240.04%
2024/08/191142.011142.50142.0005,1250.00%
2024/08/161139.000.9135.50142.500.25,1370.00%
2024/08/152132.2515133.13134.00-135,068-0.26%
2024/08/1414133.461132.50132.00135,0780.26%
2024/08/121135.0000.00135.0015,0790.02%
2024/08/093132.832135.00132.0015,0730.02%
2024/08/089127.117129.57128.5025,0560.04%
2024/08/071129.001132.00132.0005,0470.00%
2024/08/0668117.5400.00123.50685,0141.36%
2024/08/0517126.0600.00126.00174,9240.35%
2024/08/0249145.343141.00140.00464,9130.94%
2024/08/0142.1150.051151.50152.5041.14,8870.84%
2024/07/318.1151.892152.25150.006.14,8500.13%
2024/07/3000.001159.00158.50-14,806-0.02%
2024/07/293157.8300.00155.0034,8090.06%
2024/07/233.1166.2700.00163.003.14,7790.06%
2024/07/194.2166.3300.00167.004.24,6860.09%
2024/07/185.2174.884175.75173.001.24,5980.03%
2024/07/170.9183.501182.00184.00-0.24,4710.00%
2024/07/163.2184.7200.00184.003.24,4550.07%
2024/07/155184.706.9186.53186.00-1.94,420-0.04%
2024/07/1218.2183.3813.5180.28179.504.74,3320.11%
2024/07/113193.8311.1193.05195.00-8.14,221-0.19%
2024/07/104.2185.112.3186.28185.501.94,1340.05%
2024/07/093183.833.6186.33184.00-0.64,091-0.01%
2024/07/085.1180.206.1184.07187.00-13,992-0.03%
2024/07/052187.5071.5185.80188.00-69.53,911-1.78%
2024/07/043175.001.3176.02175.501.73,7090.05%
2024/07/033172.837.1168.56174.00-4.13,558-0.11%
2024/07/020.1161.001160.00159.00-0.93,433-0.03%
2024/07/013.1162.681.1161.82160.0023,4150.06%
2024/06/287162.297163.29165.0003,3570.00%
2024/06/265158.001165.50158.0043,2100.12%
2024/06/253.2163.342165.50162.001.23,1150.04%
2024/06/245.1169.683166.83172.502.13,0320.07%
2024/06/212.6172.923.2172.73172.50-0.62,965-0.02%
2024/06/202163.502165.50164.0002,8540.00%
2024/06/194163.751167.00164.0032,8690.10%
2024/06/182.1162.1033164.02161.50-30.92,786-1.11%
2024/06/178161.942.2160.86162.505.82,7550.21%
2024/06/149159.5622.2159.43158.50-13.22,643-0.50%
2024/06/131152.506.7150.53153.00-5.72,399-0.24%
2024/06/123.1138.6800.00139.503.12,3180.13%
2024/06/1100.008140.25140.00-82,340-0.34%
2024/06/071.2142.921146.50140.500.22,4030.01%
2024/06/061.1146.911146.00145.500.12,4430.00%
2024/06/052142.005141.60144.50-32,483-0.12%
2024/06/0462144.2300.00143.50622,6352.35%
2024/06/030.2142.5000.00142.000.22,7300.01%
2024/05/300.1146.0000.00144.000.13,0350.00%
2024/05/293.5150.2900.00148.503.53,1800.11%
2024/05/2800.004.4151.23150.50-4.43,396-0.13%
2024/05/273148.3300.00148.5033,4220.09%
2024/05/240.2143.5000.00143.500.23,4690.01%
2024/05/230.2146.5000.00145.000.23,5580.01%
2024/05/228.2143.590.2147.00148.008.13,6170.22%
2024/05/210.2142.0000.00141.000.23,7170.00%
2024/05/207.1144.4700.00140.507.13,8830.18%
2024/05/1711144.0000.00144.00113,9640.28%
2024/05/165144.206.2144.55145.00-1.24,149-0.03%
2024/05/152.2145.1400.00143.502.24,2040.05%
2024/05/1400.000.3142.00140.00-0.34,335-0.01%
2024/05/1316137.0900.00137.50164,3290.37%
2024/05/101135.502136.00135.50-14,347-0.02%
2024/05/090.1143.5000.00139.500.14,3540.00%
2024/05/080.1146.0000.00143.500.14,3840.00%
2024/05/074148.4800.00144.5044,4360.09%
2024/05/061148.0000.00149.5014,4860.02%
2024/05/031150.0000.00146.0014,5000.02%
2024/04/2917146.5616150.31151.0014,4530.02%
2024/04/260.1144.5000.00143.000.14,4560.00%
2024/04/2263142.9500.00142.50634,5651.38%
2024/04/1932147.981146.50147.00314,5690.68%
2024/04/1733.1152.0200.00151.5033.14,5980.72%
2024/04/1620156.5000.00152.00204,5850.44%
2024/04/151161.5000.00159.5014,6100.02%
2024/04/122162.251164.00161.0014,6280.02%
2024/04/112162.0000.00163.5024,7010.04%
2024/04/100.2166.0000.00165.000.25,0430.00%
2024/04/091167.5000.00168.0015,1850.02%
2024/03/280.1172.0000.00168.000.15,2800.00%
2024/03/270.2174.5000.00174.500.25,2420.00%
2024/03/255182.904178.38178.0015,2560.02%
2024/03/220.2183.501.3181.58184.00-1.15,234-0.02%
2024/03/213177.674178.00177.00-15,172-0.02%
2024/03/202.1172.832171.00172.000.15,1330.00%
2024/03/191.1173.452178.00173.50-0.95,149-0.02%
2024/03/181172.001174.50175.5005,1400.00%
2024/03/141174.001173.50173.5005,1230.00%
2024/03/133177.330.1181.00175.002.95,1120.06%
2024/03/121176.003177.00178.00-25,064-0.04%
2024/03/1100.003176.00171.50-35,037-0.06%
2024/03/082.3170.1313175.62170.50-10.75,015-0.21%
2024/03/076184.58118186.11184.00-1124,882-2.29% 大賣/鉅額交易
2024/03/062.1181.057.5180.13180.50-5.44,769-0.11%
2024/03/0513186.46155.3186.28188.50-142.34,763-2.99% 大賣/鉅額交易
2024/03/0413181.5434.4179.10181.00-21.44,575-0.47%
2024/03/013.1175.5872.5174.26176.00-69.44,466-1.55%
2024/02/2900.001161.50163.50-14,404-0.02%
2024/02/271167.001.9162.00164.00-0.94,654-0.02%
2024/02/231166.5029168.38167.50-284,744-0.59%
2024/02/221168.0012167.58165.50-114,707-0.23%
2024/02/215163.2011.6164.20166.00-6.64,584-0.14%
2024/02/2017158.505.1158.20159.0011.94,4010.27%
2024/02/1913154.0815.1156.28156.50-2.14,299-0.05%
2024/02/165146.500.3146.50146.504.74,1330.11%
2024/02/152147.0016.3141.59147.00-14.34,079-0.35%
2024/02/0511.3135.584135.75135.007.33,9410.19%
2024/02/022.2133.551133.50133.501.23,9310.03%
2024/02/012.3132.7000.00133.502.33,9390.06%
2024/01/315.2137.0036136.28135.00-30.83,968-0.78%
2024/01/303.2133.0919133.16134.00-15.84,080-0.39%
2024/01/297.1129.503130.00131.504.14,0410.10%
2024/01/269127.0614126.11126.50-54,003-0.12%
2024/01/253.1126.424124.00124.00-0.94,007-0.02%
2024/01/2422.3127.486125.50125.5016.34,0670.40%
2024/01/231126.001126.00126.0004,1340.00%
2024/01/2227.2125.5900.00125.5027.24,1830.65%
2024/01/1916123.3400.00123.50164,1780.38%
2024/01/180.1125.0000.00122.000.14,1700.00%
2024/01/171122.501126.00124.0004,1740.00%
2024/01/161124.0000.00124.5014,1350.02%
2024/01/121.4127.0000.00126.501.44,0630.03%
2024/01/110.1129.001129.50129.50-0.94,038-0.02%
2024/01/101.1130.051.5130.67129.50-0.44,025-0.01%
2024/01/091.5133.6000.00132.501.54,0560.04%
2024/01/0823131.701132.50132.00224,0590.54%
2024/01/054.5131.784132.63132.000.54,0410.01%
2024/01/0423.2131.613131.50132.5020.23,9560.51%
2024/01/0362.2141.512141.50141.5060.23,6151.66%
2024/01/020.1158.0000.00157.000.13,5120.00%
2023/12/2900.002159.50160.50-23,633-0.06%
2023/12/282160.752163.00160.0003,6870.00%
2023/12/272163.0000.00163.5023,6510.05%
2023/12/261163.0000.00162.0013,6330.03%
2023/12/251161.5000.00159.0013,5920.03%
2023/12/200.2160.5000.00160.000.23,5250.00%
2023/12/190.2159.0000.00157.000.23,4940.01%
2023/12/180.2156.2500.00155.000.23,5040.01%
2023/12/150.2159.752160.50158.00-1.83,569-0.05%
2023/12/141.1159.591159.00159.000.13,6080.00%
2023/12/130.2161.250.5162.00164.00-0.33,610-0.01%
2023/12/111163.0000.00164.5013,6770.03%
2023/12/081165.0000.00164.5013,7060.03%
2023/12/0700.002167.50164.00-23,750-0.05%
2023/12/0600.00128169.60167.00-1283,831-3.34% 大賣/鉅額交易
2023/12/050.1165.0000.00167.000.13,8250.00%
2023/12/040.1170.0026173.83169.50-263,860-0.67%
2023/12/018.2170.1800.00170.008.23,9290.21%
2023/11/301172.001.1174.90171.50-0.13,9940.00%
2023/11/293170.171170.50170.5024,0630.05%
2023/11/281168.501165.50169.0004,1140.00%
2023/11/272.9165.892168.25164.000.94,3080.02%
2023/11/2410176.55173.6173.63176.00-163.64,453-3.67% 大賣/鉅額交易
2023/11/2100.000.1155.00155.50-0.14,1000.00%
2023/11/200.1151.5200.00151.000.14,0750.00%
2023/11/100.1153.0000.00155.500.14,0870.00%
2023/11/0800.0010157.00156.00-104,101-0.24%
2023/11/071155.003.2157.05157.50-2.24,078-0.05%
2023/11/0600.002.1149.76150.00-2.13,926-0.05%
2023/11/021142.500.1142.50142.000.93,9700.02%
2023/11/012143.002145.75142.5003,9850.00%
2023/10/3100.0020.1149.76147.00-20.14,093-0.49%
2023/10/301145.5000.00143.5014,0620.02%
2023/10/2720.1140.2500.00139.5020.14,1300.49%
2023/10/252149.502148.50147.5004,5820.00%
2023/10/231142.501144.50142.0004,6220.00%
2023/10/180.2147.2500.00147.500.25,1820.00%
2023/10/172155.7500.00152.0025,1800.04%
2023/10/1600.0075155.50159.00-755,236-1.43%
2023/10/1300.007156.00155.00-75,328-0.13%
2023/10/122155.003.5156.12155.00-1.55,373-0.03%
2023/10/110.1152.001154.50153.00-15,451-0.02%
2023/10/060.1154.5025159.00154.00-24.95,560-0.45%
2023/10/054154.7538.3157.90158.00-34.35,573-0.62%
2023/10/042152.503.3154.24155.50-1.35,506-0.02%
2023/10/0300.001152.00150.00-15,461-0.02%
2023/09/2800.0067.1148.49148.00-67.15,585-1.20%
2023/09/272143.7500.00143.5025,6400.04%
2023/09/2600.000149.00145.0005,6770.00%
2023/09/221145.001146.50147.5005,7460.00%
2023/09/211146.0000.00146.5015,7500.02%
2023/09/201.2148.9600.00148.001.25,7280.02%
2023/09/1800.0052.6155.24154.50-52.65,654-0.93%
2023/09/1500.003147.67150.00-35,627-0.05%
2023/09/142149.5000.00149.5025,5770.04%
2023/09/1310.1147.9810145.00145.000.15,5860.00%
2023/09/113.2149.022.1155.36145.501.15,7230.02%
2023/09/082.1151.675149.60150.50-2.95,647-0.05%
2023/09/072154.2516.3153.02154.00-14.35,683-0.25%
2023/09/061.1148.86124151.46151.50-122.95,660-2.17% 大賣/鉅額交易
2023/09/053149.000.3151.00151.502.75,6540.05%
2023/09/0400.00122.2150.96151.00-122.25,644-2.16% 大賣/鉅額交易
2023/09/014.1146.2000.00146.504.15,6260.07%
2023/08/312146.752.4145.38146.00-0.45,646-0.01%
2023/08/3000.0068.2146.93147.00-68.25,504-1.24%
2023/08/291132.506.3132.00134.00-5.35,393-0.10%
2023/08/251127.001.1130.85126.50-0.15,5540.00%
2023/08/2400.001127.05127.00-15,540-0.02%
2023/08/2200.000.1126.00126.50-0.15,7050.00%
2023/08/182127.2519128.87126.00-175,694-0.30%
2023/08/1700.0012.3127.98127.00-12.35,695-0.22%
2023/08/160.1120.001121.50122.50-0.95,692-0.02%
2023/08/151.8122.0600.00121.501.85,6860.03%
2023/08/1431.2123.831123.00123.0030.25,6630.53%
2023/08/112.1129.471129.50130.501.15,6460.02%
2023/08/101131.002129.75130.50-15,611-0.02%
2023/08/095131.605132.10132.5005,6290.00%
2023/08/081129.506127.75128.50-55,557-0.09%
2023/08/078.1128.011128.50128.007.15,5430.13%
2023/08/044.1129.0110.1132.28131.50-65,513-0.11%
2023/08/022130.500.1131.00124.501.95,3560.04%
2023/08/014.4130.357126.14126.50-2.65,307-0.05%
2023/07/3111133.272.1135.95132.508.95,2180.17%
2023/07/281123.508.3125.40128.50-7.34,949-0.15%
2023/07/274117.504118.25117.0004,8140.00%
2023/07/263117.172117.75116.5014,8910.02%
2023/07/256.2121.911123.00119.005.24,9490.11%
2023/07/244.1129.1114.2133.18126.50-10.14,839-0.21%
2023/07/2100.001123.00123.50-14,566-0.02%
2023/07/191124.500.1124.00117.500.94,5230.02%
2023/07/180.5120.004118.88120.50-3.54,571-0.08%
2023/07/171.2112.6300.00112.501.24,5790.03%
2023/07/141.4115.2900.00115.501.44,6350.03%
2023/07/134.2120.632.5119.00115.501.74,5750.04%
2023/07/124125.633123.50123.5014,4720.02%
2023/07/113122.005.3123.32125.00-2.34,482-0.05%
2023/07/101119.502.3121.00117.50-1.34,466-0.03%
2023/07/0711120.8211114.50117.0004,4990.00%
2023/07/062120.509.1119.24120.00-7.14,546-0.16%
2023/07/0511.1116.474117.25116.007.14,6320.15%
2023/07/0410.1117.304118.50117.006.14,6050.13%
2023/07/032117.502119.25119.0004,5970.00%
2023/06/302.4117.581118.00116.501.44,5880.03%
2023/06/2900.001123.50123.50-14,589-0.02%
2023/06/1900.001127.50127.00-15,140-0.02%
2023/06/163120.502123.00123.0015,1570.02%
2023/06/151129.00199129.15126.00-1985,209-3.80% 大賣/鉅額交易
2023/06/141122.0000.00122.0015,3170.02%
2023/06/134123.504124.00124.0005,2970.00%
2023/06/121119.0000.00122.0015,2410.02%
2023/06/092118.5039121.05121.00-375,197-0.71%
2023/06/082119.505118.60116.00-35,118-0.06%
2023/06/072117.0032117.14119.00-305,052-0.59%
2023/06/063112.832115.50114.5014,9190.02%
2023/06/0500.0042.3115.13115.50-42.34,827-0.88%
2023/06/025114.302.1113.50113.0034,7730.06%
2023/06/016.3107.858106.63108.00-1.74,602-0.04%
2023/05/312103.7522.1105.32104.50-20.14,483-0.45%
2023/05/301.196.98298.1098.20-0.94,340-0.02%
2023/05/298100.9419102.42100.00-114,322-0.25%
2023/05/261100.003.599.67100.00-2.54,236-0.06%
2023/05/251397.320.196.6095.4012.94,1590.31%
2023/05/24196.80195.8095.8004,1740.00%
2023/05/22296.45396.6096.80-14,254-0.02%
2023/05/191.195.04194.7094.500.14,3490.00%
2023/05/18396.103.295.9796.10-0.24,4030.00%
2023/05/17894.241094.0194.60-24,431-0.05%
2023/05/16295.20194.2094.2014,4390.02%
2023/05/1542.292.82894.1093.4034.24,4680.77%
2023/05/12197.10196.8097.7004,4780.00%
2023/05/110.195.80396.0395.60-2.94,489-0.06%
2023/05/100.196.7900.0096.400.14,5270.00%
2023/05/092.298.02298.0098.200.24,5390.00%
2023/05/08198.202198.9098.80-204,567-0.44%
2023/05/0500.00698.3298.80-64,625-0.13%
2023/05/04197.0000.0097.0014,6360.02%
2023/05/031.193.95196.1094.100.14,7090.00%
2023/05/02598.00797.3196.30-24,761-0.04%
2023/04/281394.842195.1796.50-84,786-0.17%
2023/04/27288.10287.7088.2004,7050.00%
2023/04/26288.55288.7088.7004,7090.00%
2023/04/2520.291.121092.1889.7010.24,7190.22%
2023/04/241.294.90295.8594.80-0.84,705-0.02%
2023/04/212099.433498.4297.10-144,736-0.30%
2023/04/2011.1100.4317100.45100.00-5.94,759-0.12%
2023/04/19198.903.198.4999.10-2.14,809-0.04%
2023/04/1800.00196.0095.30-14,765-0.02%
2023/04/1429.293.972595.0194.404.24,7920.09%
2023/04/12997.6200.0098.0094,6760.19%
2023/04/115101.909101.17100.00-44,643-0.09%
2023/04/10498.484099.7899.90-364,568-0.79%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章