• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223660.005659.00652.00-28,787-0.02%
2024/11/211658.002672.00650.00-18,794-0.01%
2024/11/2012667.0013.2666.03666.00-1.28,739-0.01%
2024/11/1913651.3813651.23648.0008,6780.00%
2024/11/187.1647.706.1648.95638.0018,6660.01%
2024/11/1515.4663.865672.80648.0010.48,6860.12%
2024/11/145.1681.676.1683.43685.00-18,603-0.01%
2024/11/134669.954.3665.95661.00-0.38,5480.00%
2024/11/126.1672.590.2669.00661.005.98,6000.07%
2024/11/113683.334686.50687.00-18,679-0.01%
2024/11/0813688.5413.2688.84687.00-0.28,9080.00%
2024/11/079.2677.4811.2677.48675.00-28,928-0.02%
2024/11/0612.1672.3313.1671.53674.00-19,048-0.01%
2024/11/055656.605655.20656.0009,1020.00%
2024/11/047643.006.1645.14654.0019,2880.01%
2024/11/014635.752632.50637.0029,3540.02%
2024/10/309642.3312.3642.48638.00-3.39,452-0.03%
2024/10/294.2630.694629.10626.000.29,4420.00%
2024/10/282.1646.982.2655.64648.00-0.29,4790.00%
2024/10/254656.754657.75664.0009,5940.00%
2024/10/245.2670.665.1664.72656.000.19,7170.00%
2024/10/238686.257684.43686.0019,7160.01%
2024/10/2212.1681.6416.1679.31683.00-49,770-0.04%
2024/10/218.2687.347.2688.48677.001.19,9290.01%
2024/10/1818.1690.5222.7689.41681.00-4.69,928-0.05%
2024/10/1711677.0915.4678.17679.00-4.49,875-0.04%
2024/10/167.1671.582.2675.58676.004.99,8390.05%
2024/10/1526.1665.6929.1666.33679.00-39,765-0.03%
2024/10/1415647.9320.2646.89647.00-5.29,618-0.05%
2024/10/119631.5610.1627.37629.00-1.19,518-0.01%
2024/10/094.1617.123.5617.77605.000.69,4300.01%
2024/10/084614.504617.75611.0009,4360.00%
2024/10/074.1612.926614.17611.00-1.99,508-0.02%
2024/10/0417605.0620.1603.76604.00-3.19,569-0.03%
2024/10/018.1598.208600.88585.000.19,5380.00%
2024/09/3011.5605.615.1604.40590.006.59,5460.07%
2024/09/2711.1621.5217.4621.88624.00-6.39,580-0.07%
2024/09/2618.2611.3814.9606.20617.003.39,5210.03%
2024/09/256585.178.2582.61581.00-2.29,391-0.02%
2024/09/241.2565.581570.00571.000.29,5050.00%
2024/09/2310.2573.0511572.37569.00-0.99,638-0.01%
2024/09/204.2567.463576.00558.001.29,7140.01%
2024/09/193552.019.3552.48561.00-6.39,725-0.06%
2024/09/186.2542.013551.00537.003.29,7270.03%
2024/09/168547.129553.00544.00-19,880-0.01%
2024/09/133553.994557.75554.00-110,038-0.01%
2024/09/128552.506.1554.18555.001.910,1620.02%
2024/09/111521.003522.33521.00-210,131-0.02%
2024/09/1013539.7613548.62512.00010,2230.00%
2024/09/099533.788521.63545.00110,2230.01%
2024/09/064.1511.422517.00511.002.110,2930.02%
2024/09/052.2509.503523.67525.00-0.810,445-0.01%
2024/09/049.4522.553522.67515.006.410,5350.06%
2024/09/039.7584.238577.75570.001.710,7460.02%
2024/09/023.8580.084581.50574.00-0.211,0010.00%
2024/08/301.1601.823605.00606.00-1.911,077-0.02%
2024/08/296.2598.161600.00598.005.211,1800.05%
2024/08/281.1618.1412612.84613.00-10.911,380-0.10%
2024/08/270602.001.1605.29613.00-111,970-0.01%
2024/08/264.1622.415.1623.82610.00-1.112,087-0.01%
2024/08/232601.002605.50612.00012,2070.00%
2024/08/220602.0000.00606.00012,3760.00%
2024/08/213.1610.231611.00606.002.112,5500.02%
2024/08/207621.718624.75616.00-112,677-0.01%
2024/08/196.1617.752618.00617.004.113,0020.03%
2024/08/169625.338624.63626.00113,0200.01%
2024/08/156605.475602.60594.00112,9810.01%
2024/08/144604.245607.20597.00-113,050-0.01%
2024/08/1316595.9317591.06587.00-113,090-0.01%
2024/08/1211.4589.2110589.00585.001.413,2610.01%
2024/08/0917.5561.976569.67568.0011.513,2650.09%
2024/08/0818.5530.216534.67530.0012.513,2790.09%
2024/08/073.2553.691557.00559.002.213,3720.02%
2024/08/064533.094.3528.53526.00-0.213,3200.00%
2024/08/054.5535.6532.9536.33535.00-28.413,321-0.21%
2024/08/0213.9609.886612.00594.007.913,3280.06%
2024/08/016.1655.476658.16655.000.113,3340.00%
2024/07/3110.5646.367643.29636.003.513,5220.03%
2024/07/3010.1608.5917.1622.18639.00-713,649-0.05%
2024/07/297.5609.366600.17590.001.513,6710.01%
2024/07/2612.6620.875.1623.26613.007.613,7740.06%
2024/07/235.3656.404662.03669.001.213,8510.01%
2024/07/227.1668.378640.00634.00-0.914,176-0.01%
2024/07/194.2680.815.2684.25687.00-114,317-0.01%
2024/07/184.5667.522.2675.45675.002.314,3760.02%
2024/07/171.7699.7100.00690.001.714,4640.01%
2024/07/164.2693.3400.00691.004.214,6760.03%
2024/07/152.7698.681700.11702.001.715,0260.01%
2024/07/125.3708.154714.72709.001.215,3420.01%
2024/07/118.1716.664.1717.37714.00415,5050.03%
2024/07/101.1726.369729.89726.00-7.915,586-0.05%
2024/07/099.5723.866725.00727.003.515,7150.02%
2024/07/0815.1745.148.1752.14745.00715,8670.04%
2024/07/055.1759.695761.79764.000.115,9030.00%
2024/07/044.1759.153759.67752.001.115,9250.01%
2024/07/039.1756.978757.13745.001.116,0120.01%
2024/07/021.3735.851.2752.00752.000.116,0920.00%
2024/07/015.2772.634.1769.02743.001.116,1800.01%
2024/06/287.1757.3812.6765.16765.00-5.516,184-0.03%
2024/06/276.2744.4711746.54736.00-4.916,099-0.03%
2024/06/267736.7114732.79740.00-716,067-0.04%
2024/06/258.2694.683698.33701.005.216,0910.03%
2024/06/2411717.554.5716.00714.006.616,0980.04%
2024/06/214725.294.1729.55731.00016,2310.00%
2024/06/204.2733.958.2731.83740.00-416,114-0.03%
2024/06/194.5712.274710.00704.000.516,0680.00%
2024/06/188.6721.104714.50713.004.616,0640.03%
2024/06/174732.474.1734.46723.00-0.116,2310.00%
2024/06/146722.8313.7726.68739.00-7.716,351-0.05%
2024/06/1310.5709.468.4712.75712.002.116,3740.01%
2024/06/1211.5661.2914661.00688.00-2.516,554-0.01%
2024/06/117.4661.488.3659.95665.00-0.916,612-0.01%
2024/06/0712.7639.6112.1637.24620.000.616,8980.00%
2024/06/0627.8683.969.1662.78660.0018.716,9710.11%
2024/06/059.7696.945708.00685.004.716,9660.03%
2024/06/0415.2717.088721.88721.007.217,0700.04%
2024/06/0315.4757.619772.67736.006.417,2770.04%
2024/05/310.3769.6300.00769.000.317,3430.00%
2024/05/303.1801.486.4798.95781.00-3.416,912-0.02%
2024/05/294.3807.316808.66811.00-1.716,902-0.01%
2024/05/281.3776.211.6776.48783.00-0.316,9380.00%
2024/05/271740.001.3737.76738.00-0.316,9840.00%
2024/05/2414705.2113697.46706.00116,9800.01%
2024/05/237666.0017.1684.39708.00-10.116,910-0.06%
2024/05/220.1654.240.2658.00660.00-0.116,7110.00%
2024/05/2014.6645.4112657.83638.002.616,8300.02%
2024/05/1712.1656.1013656.23660.00-0.916,839-0.01%
2024/05/167.3660.774.4666.63651.002.916,8840.02%
2024/05/153659.281666.97644.00216,7840.01%
2024/05/1414.3630.5714629.50645.000.316,7190.00%
2024/05/1317.2636.9514628.86626.003.216,8230.02%
2024/05/100.4642.711.2640.53638.00-0.916,855-0.01%
2024/05/0913.2650.616658.17654.007.217,2550.04%
2024/05/083667.001.1662.57663.00217,2620.01%
2024/05/0716663.8114672.86674.00217,5680.01%
2024/05/065674.403.5685.72662.001.617,4710.01%
2024/05/033658.005659.40662.00-217,273-0.01%
2024/05/022635.504.2649.52656.00-2.217,248-0.01%
2024/04/302654.504651.73654.00-217,183-0.01%
2024/04/295.3630.892624.50626.003.317,1870.02%
2024/04/265644.609655.40642.00-417,374-0.02%
2024/04/257634.007.3647.19620.00-0.317,0790.00%
2024/04/243630.336.4632.77634.00-3.416,953-0.02%
2024/04/230.2576.002587.00577.00-1.817,056-0.01%
2024/04/2212.2584.541587.73567.0011.216,9920.07%
2024/04/1912.4635.637.1624.48630.005.316,9500.03%
2024/04/183675.085.2679.10680.00-2.216,936-0.01%
2024/04/1717.1637.1514.2621.29638.002.916,8350.02%
2024/04/160601.003.3605.85606.00-3.316,828-0.02%
2024/04/152628.002.3631.04616.00-0.316,8320.00%
2024/04/121608.0011.7620.97628.00-10.716,897-0.06%
2024/04/113.1569.2916.5585.22584.00-13.416,653-0.08%
2024/04/108.2567.522574.50555.006.216,6080.04%
2024/04/0927.1577.0235.3579.58577.00-8.216,586-0.05%
2024/04/0814.3573.028.3571.21570.00616,5280.04%
2024/04/033.2551.297549.03546.00-3.816,589-0.02%
2024/04/029537.565.5539.27533.003.516,4970.02%
2024/04/017556.864.1567.68554.002.916,4760.02%
2024/03/296.3548.372.2551.20546.004.116,3820.03%
2024/03/2812.3528.1414.2533.10542.00-1.916,272-0.01%
2024/03/273.2533.813.3542.15534.00-0.116,1760.00%
2024/03/267.3553.602.6563.53541.004.716,0930.03%
2024/03/256.2584.853.3584.35583.002.915,9290.02%
2024/03/223584.002.1583.76589.000.915,8680.01%
2024/03/217.1583.2411586.74585.00-3.915,767-0.03%
2024/03/2010.9573.7910.3574.42567.000.715,6770.00%
2024/03/1922.3593.6224.9607.02569.00-2.615,465-0.02%
2024/03/1815618.4716619.31623.00-115,226-0.01%
2024/03/1520.6574.4914.7586.30599.00615,0130.04%
2024/03/1410.8562.282.3556.26556.008.514,6740.06%
2024/03/1310.1638.177636.14617.003.114,4140.02%
2024/03/123608.707.3627.89643.00-4.313,964-0.03%
2024/03/1110.1599.8512598.33585.00-213,651-0.01%
2024/03/0811.1592.0610592.67574.001.113,4260.01%
2024/03/0713.2617.988609.25599.005.213,2690.04%
2024/03/0614.1597.2616611.25630.00-1.912,946-0.01%
2024/03/055568.2010573.70585.00-512,713-0.04%
2024/03/045556.404.1557.37554.000.912,5600.01%
2024/03/015540.878.2539.68539.00-3.112,472-0.03%
2024/02/2914520.5719.8512.40532.00-5.812,399-0.05%
2024/02/277.5505.178509.75508.00-0.512,1670.00%
2024/02/263.3497.525494.00500.00-1.712,143-0.01%
2024/02/2325.2508.1117510.32498.508.212,1070.07%
2024/02/224519.2510527.87520.00-612,045-0.05%
2024/02/214492.6314481.21495.00-1012,019-0.08%
2024/02/204.3483.003.1479.26483.001.211,9750.01%
2024/02/196.2497.811520.00486.005.211,9540.04%
2024/02/165.3516.201517.00510.004.312,0230.04%
2024/02/1500.002.5526.20534.00-2.512,017-0.02%
2024/02/0511.2481.0884.1479.37485.50-72.911,947-0.61%
2024/02/028.1478.149480.89478.00-0.911,799-0.01%
2024/02/0117.1448.6716448.19457.501.111,6010.01%
2024/01/319.5420.453422.50425.506.511,2720.06%
2024/01/303409.3310.8422.86429.50-7.811,110-0.07%
2024/01/291386.001390.00390.50010,8540.00%
2024/01/262381.251.1384.95386.000.910,8680.01%
2024/01/256392.675.3389.33389.500.710,8980.01%
2024/01/242388.503.1385.68387.50-1.110,774-0.01%
2024/01/237383.714.1383.22386.502.910,8050.03%
2024/01/2212364.086.4371.98380.505.610,6030.05%
2024/01/197343.435343.30346.00210,3660.02%
2024/01/1822339.7517347.18334.50510,3470.05%
2024/01/174.3348.975.5345.82343.50-1.210,285-0.01%
2024/01/161339.0010.2341.90343.00-9.210,244-0.09%
2024/01/152.2341.053337.67334.00-0.810,224-0.01%
2024/01/124352.505.3354.04350.00-1.310,164-0.01%
2024/01/119338.0013.6338.49346.50-4.69,909-0.05%
2024/01/107321.5712.2325.38329.00-5.29,844-0.05%
2024/01/0918311.251313.50315.00179,7080.18%
2024/01/0815.5306.1713304.19301.502.59,6330.03%
2024/01/051321.5014320.14323.50-139,475-0.14%
2024/01/048322.949331.50319.00-19,564-0.01%
2024/01/031330.5000.00329.0019,6280.01%
2024/01/025332.1000.00329.5059,6150.05%
2023/12/2900.009.5333.90336.50-9.59,631-0.10%
2023/12/281329.5000.00318.0019,4770.01%
2023/12/2700.003.5320.30324.50-3.59,478-0.04%
2023/12/264309.503307.83311.0019,5420.01%
2023/12/2500.004311.50309.50-49,822-0.04%
2023/12/2200.000.1307.50307.00-0.19,9540.00%
2023/12/211299.002295.25301.50-110,189-0.01%
2023/12/203.8299.3200.00299.503.810,2780.04%
2023/12/1910.5298.5500.00302.5010.510,4830.10%
2023/12/153305.171299.00298.00210,8030.02%
2023/12/143307.834310.75306.00-110,986-0.01%
2023/12/1300.002301.25300.50-211,067-0.02%
2023/12/121.2308.296312.08306.50-4.811,063-0.04%
2023/12/112.1310.3300.00308.002.111,1530.02%
2023/12/0800.003305.33304.50-311,191-0.03%
2023/12/071303.502.1300.67301.50-1.111,204-0.01%
2023/12/064297.253299.50296.50111,2690.01%
2023/12/052.4283.2100.00286.002.411,2670.02%
2023/12/046.9290.524292.75290.502.911,2250.03%
2023/12/012.1303.7100.00302.502.111,2160.02%
2023/11/302308.003303.83308.00-111,223-0.01%
2023/11/291306.0000.00301.00111,1790.01%
2023/11/282.3300.700.5300.00300.501.811,1990.02%
2023/11/2710304.358301.69298.00211,2950.02%
2023/11/241323.0000.00322.50111,2250.01%
2023/11/222324.502327.00327.00011,2400.00%
2023/11/214329.507333.71327.00-311,394-0.03%
2023/11/200.1330.003325.67329.50-2.911,601-0.03%
2023/11/171316.5000.00318.00111,5330.01%
2023/11/162310.752314.00316.00011,5910.00%
2023/11/156329.679325.50313.50-311,587-0.03%
2023/11/147326.645.1325.06325.001.911,5560.02%
2023/11/1310320.251.2319.15318.508.911,5860.08%
2023/11/092317.253.1317.99316.50-1.111,745-0.01%
2023/11/084317.256314.50313.00-211,836-0.02%
2023/11/074.1309.893311.17311.001.111,9490.01%
2023/11/063312.002.2310.61315.000.812,1820.01%
2023/11/031.1299.361.4297.64297.00-0.312,5050.00%
2023/11/022298.001297.50299.50112,7470.01%
2023/10/315.4292.632298.75283.503.413,2930.03%
2023/10/303300.832302.25298.50113,5210.01%
2023/10/271.1297.673297.00296.50-1.913,680-0.01%
2023/10/264.2306.7900.00301.504.213,9250.03%
2023/10/253316.833315.83313.00014,0640.00%
2023/10/241300.502317.50318.00-114,224-0.01%
2023/10/233300.832301.25297.00114,1950.01%
2023/10/202307.7500.00308.50214,4320.01%
2023/10/192294.0000.00299.00214,6210.01%
2023/10/1810.5303.947292.71294.003.514,9180.02%
2023/10/178.1324.387325.93319.501.115,0110.01%
2023/10/1672.2333.892327.50325.5070.215,0490.47%
2023/10/133338.1700.00337.00315,1940.02%
2023/10/125345.006.1344.71342.00-1.115,286-0.01%
2023/10/1114.3347.0215.1337.87336.50-0.815,4130.00%
2023/10/061.6347.400.3346.17348.501.315,6900.01%
2023/10/052344.504.3348.14344.00-2.315,923-0.01%
2023/10/040.3336.003333.17345.00-2.715,976-0.02%
2023/10/035345.1010345.43340.00-515,965-0.03%
2023/10/0210345.909344.61342.50116,0910.01%
2023/09/285333.008.1337.05341.00-3.116,017-0.02%
2023/09/275.1314.335316.50321.000.115,8980.00%
2023/09/265311.2011314.32313.50-615,995-0.04%
2023/09/253298.505.3296.76297.00-2.316,091-0.01%
2023/09/220.1296.501.2297.91297.50-1.116,369-0.01%
2023/09/214274.002273.75280.00216,1690.01%
2023/09/207.1283.3529.4285.28281.00-22.416,119-0.14%
2023/09/1929.2278.785.2281.35278.002416,0330.15%
2023/09/1829.2304.3017295.91293.5012.215,9420.08%
2023/09/154317.7513316.65320.00-915,953-0.06%
2023/09/1415313.9712317.38318.00316,1220.02%
2023/09/132.1304.8612.5303.82304.00-10.416,333-0.06%
2023/09/1210308.551.1305.64306.008.916,6220.05%
2023/09/119.1314.727313.00311.502.116,9100.01%
2023/09/081.6336.841339.00337.000.616,9340.00%
2023/09/072.2336.4500.00342.002.217,1830.01%
2023/09/068.1342.5323342.37343.50-14.917,207-0.09%
2023/09/0516.1328.542330.00330.5014.117,3090.08%
2023/09/046.1328.1500.00328.506.117,4010.04%
2023/09/014.1331.743330.67329.001.117,5230.01%
2023/08/311324.502.1334.81334.50-1.117,651-0.01%
2023/08/304341.003335.96335.50117,7340.01%
2023/08/299.2335.889335.78335.000.217,9330.00%
2023/08/286346.087.1340.22338.50-1.118,015-0.01%
2023/08/256.3357.106359.50354.000.318,0630.00%
2023/08/242384.003.2379.29387.00-1.217,950-0.01%
2023/08/233355.505362.70356.00-217,909-0.01%
2023/08/221363.504360.00350.50-318,218-0.02%
2023/08/2100.000.2352.00353.50-0.218,5180.00%
2023/08/183363.342351.00352.00118,4720.01%
2023/08/173349.743361.67363.00018,3420.00%
2023/08/1600.000.4342.00350.00-0.418,2700.00%
2023/08/151338.004342.00343.50-318,323-0.02%
2023/08/141317.5000.00319.00118,4250.01%
2023/08/113317.502.1319.95321.00118,4090.01%
2023/08/103320.002318.00314.50118,3680.01%
2023/08/0913359.8110.1362.09349.00318,2410.02%
2023/08/087356.368356.25358.00-117,976-0.01%
2023/08/0710350.806.1352.71349.503.917,8830.02%
2023/08/047335.296.1334.97338.000.917,6570.01%
2023/08/027.3327.8010314.05315.50-2.817,537-0.02%
2023/08/012328.003322.50328.00-117,424-0.01%
2023/07/316.1326.316332.83322.000.117,7730.00%
2023/07/284.1346.074342.88352.000.117,9860.00%
2023/07/2718.3351.5421352.10340.00-2.717,903-0.02%
2023/07/2613345.2316345.16343.50-317,910-0.02%
2023/07/2510355.458354.50340.50217,9630.01%
2023/07/2416344.7813346.88344.00317,9260.02%
2023/07/211322.009323.89339.00-817,679-0.05%
2023/07/206306.834.5304.00308.501.517,3210.01%
2023/07/191288.0000.00291.50117,0960.01%
2023/07/186290.836293.50293.00017,1210.00%
2023/07/172284.753284.50285.00-117,009-0.01%
2023/07/1400.001302.33293.50-116,859-0.01%
2023/07/1314.7303.9814.3299.89288.000.516,7740.00%
2023/07/128.2288.7139296.24287.50-30.816,420-0.19%
2023/07/113.1284.3500.00283.503.116,2520.02%
2023/07/1020270.0020274.50273.00016,1270.00%
2023/07/076277.905272.80270.00116,1870.01%
2023/07/0611.1276.8410277.00273.501.116,0320.01%
2023/07/051285.004282.75280.50-315,958-0.02%
2023/07/0420.2292.3712291.63292.008.215,8050.05%
2023/07/0346286.9626291.15293.002015,6270.13%
2023/06/305255.203268.83271.00215,2570.01%
2023/06/291244.502.2244.70246.50-1.214,969-0.01%
2023/06/282242.002244.00241.50015,2630.00%
2023/06/2700.001242.50235.00-115,506-0.01%
2023/06/2600.0020242.50250.00-2015,806-0.13%
2023/06/211250.501.2251.90249.50-0.215,7600.00%
2023/06/2020253.002252.75252.001816,0210.11%
2023/06/193249.332251.25254.50116,4190.01%
2023/06/165.1241.208241.19247.00-2.916,302-0.02%
2023/06/152234.5000.00237.00216,0890.01%
2023/06/1417221.0017222.47224.00015,7500.00%
2023/06/1311214.0912215.71219.50-115,654-0.01%
2023/06/124205.254206.75205.50015,3700.00%
2023/06/097.1207.546.1209.11209.50115,2930.01%
2023/06/082206.002200.50200.50015,0730.00%
2023/06/072204.505.1206.32208.00-3.114,973-0.02%
2023/06/062203.502203.50203.50014,8120.00%
2023/06/051194.501.1196.79200.00-0.114,6140.00%
2023/06/025.3205.212.2203.75202.003.114,3640.02%
2023/06/011.3202.152200.25207.00-0.714,049-0.01%
2023/05/3110.2200.371198.00197.509.213,8510.07%
2023/05/306201.8310201.75201.50-413,707-0.03%
2023/05/295.2210.1211.1211.49206.00-5.913,717-0.04%
2023/05/2624.1204.8313204.42208.0011.113,7950.08%
2023/05/2512196.549.2199.16197.502.913,4010.02%
2023/05/241183.502186.00187.00-112,993-0.01%
2023/05/233182.835183.40182.50-212,930-0.02%
2023/05/226183.0023181.91182.50-1712,861-0.13%
2023/05/196183.428185.25184.00-212,758-0.02%
2023/05/189181.8911184.55186.00-212,576-0.02%
2023/05/177178.213178.67178.00412,3190.03%
2023/05/167.1174.316177.25175.501.112,1700.01%
2023/05/154172.502170.50171.00211,9770.02%
2023/05/128.2172.208173.31177.500.211,8960.00%
2023/05/114.4178.753175.02174.501.411,7600.01%
2023/05/1020179.032177.25178.501811,6090.16%
2023/05/096182.676181.42183.00011,4320.00%
2023/05/084182.255181.50181.50-111,312-0.01%
2023/05/055177.308.1178.70181.00-3.111,073-0.03%
2023/05/048171.5011.2173.71175.50-3.210,617-0.03%
2023/05/031166.001.1163.62163.00-0.110,1340.00%
2023/05/023.1160.666.7161.80166.00-3.610,026-0.04%
2023/04/285153.402155.50157.5039,7170.03%
2023/04/275150.901155.00153.5049,4590.04%
2023/04/2600.005144.00146.00-59,136-0.05%
2023/04/251139.0000.00141.5019,0070.01%
2023/04/243146.003145.83144.0008,9160.00%
2023/04/211145.004143.00143.00-38,814-0.03%
2023/04/205147.6033147.00147.50-288,651-0.32%
2023/04/192151.253151.67151.00-18,530-0.01%
2023/04/1810157.159152.56152.5018,5160.01%
2023/04/142152.506153.33153.00-48,208-0.05%
2023/04/133150.5000.00149.5038,0430.04%
2023/04/128154.257154.93154.5017,9570.01%
2023/04/112148.0043146.06149.50-417,732-0.53%
2023/04/1010150.504147.75148.5067,6040.08%
奇鋐 相關文章