玉晶光 (3406)-富邦-西壢券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
441.0
漲跌
▲6.0
漲幅
+1.38%
成交量
1,390張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	442.00	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0	436.00	0	0.00	435.00	0	2,240	0.00%
2024/04/26	3.4	428.26	0	0.00	424.50	3.4	2,251	0.15%
2024/04/24	1	432.50	1	433.50	433.50	0	2,248	0.00%
2024/04/23	1	423.00	0	0.00	420.00	1	2,268	0.04%
2024/04/19	2	428.75	0	0.00	424.00	2	2,292	0.09%
2024/04/18	0.1	445.00	1	444.50	442.00	-0.9	2,298	-0.04%
2024/04/16	5	442.80	0	0.00	442.00	5	2,295	0.22%
2024/04/15	2	467.25	1.1	467.60	458.50	0.9	2,307	0.04%
2024/04/12	3	480.83	3.4	475.70	472.00	-0.4	2,314	-0.02%
2024/04/11	1	472.00	0	0.00	472.50	1	2,328	0.04%
2024/04/09	1.1	481.86	1	489.50	477.00	0.1	2,356	0.00%
2024/04/08	1	468.00	0	0.00	468.50	1	2,340	0.04%
2024/04/03	1	482.00	1	489.50	474.00	0	2,345	0.00%
2024/04/02	3	489.20	2.4	484.09	484.50	0.7	2,324	0.03%
2024/04/01	0	0.00	1.1	485.09	489.50	-1.1	2,317	-0.05%
2024/03/29	2	514.00	2.4	495.74	496.00	-0.4	2,294	-0.02%
2024/03/27	0.1	498.00	0.1	513.00	505.00	0.1	2,234	0.00%
2024/03/26	4	511.25	5.1	507.62	499.00	-1.1	2,166	-0.05%
2024/03/25	1	482.59	0	0.00	493.00	1	2,049	0.05%
2024/03/22	1.3	472.30	2	479.50	482.50	-0.8	2,013	-0.04%
2024/03/21	1.1	465.45	1	467.00	476.00	0.1	1,981	0.00%
2024/03/20	1	431.00	2.6	448.23	462.50	-1.6	1,906	-0.08%
2024/03/19	0.2	420.50	0	419.50	423.00	0.2	1,900	0.01%
2024/03/15	2.1	424.01	2.1	420.22	417.50	-0.1	1,956	0.00%
2024/03/14	0.5	418.38	4.1	413.49	418.50	-3.6	1,927	-0.19%
2024/03/13	1.1	398.15	3	400.00	398.50	-1.9	1,859	-0.10%
2024/03/12	1	408.00	3.2	404.25	408.50	-2.2	1,846	-0.12%
2024/03/11	0	399.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	2.4	400.52	3	401.67	400.00	-0.6	1,856	-0.03%
2024/03/07	1	405.00	4	404.00	401.50	-3	1,835	-0.16%
2024/03/06	1.6	411.56	1	409.50	409.50	0.6	1,837	0.03%
2024/03/05	2	412.00	3	413.67	412.00	-1	1,847	-0.05%
2024/03/01	0	0.00	1	428.00	426.00	-1	1,876	-0.05%
2024/02/27	0	0.00	0.1	419.75	427.00	-0.1	1,906	-0.01%
2024/02/26	0	0.00	7.6	428.67	429.00	-7.6	1,939	-0.39%
2024/02/23	0	0.00	0	412.50	409.50	0	1,926	0.00%
2024/02/22	0.1	416.27	1.1	414.73	415.00	-1	1,962	-0.05%
2024/02/21	0	0.00	1	411.50	411.50	-1	1,991	-0.05%
2024/02/19	0	0.00	4.3	418.91	420.00	-4.3	1,947	-0.22%
2024/02/16	0	408.50	1.1	409.90	409.00	-1.1	1,924	-0.06%
2024/02/15	0	0.00	2	403.50	407.00	-2	1,964	-0.10%
2024/02/05	1.1	390.73	0	0.00	392.50	1.1	1,947	0.06%
2024/02/02	3	392.67	0	0.00	393.50	3	1,941	0.15%
2024/01/31	0	0.00	0	401.00	400.00	0	1,981	0.00%
2024/01/30	2	398.75	1	401.00	398.50	1	1,987	0.05%
2024/01/29	2	400.75	0	0.00	401.00	2	1,988	0.10%
2024/01/25	0	0.00	0.1	405.50	402.00	-0.1	2,006	0.00%
2024/01/24	0.3	411.32	1	407.50	406.50	-0.7	1,988	-0.03%
2024/01/23	0	0.00	3	423.00	423.00	-3	1,957	-0.15%
2024/01/22	0.1	409.50	1.1	411.86	414.00	-1	1,903	-0.05%
2024/01/17	1	399.00	0.2	398.00	398.50	0.8	1,874	0.04%
2024/01/16	0.1	402.00	0.4	401.00	401.00	-0.3	1,845	-0.01%
2024/01/15	1.2	397.63	0	0.00	394.00	1.2	1,820	0.07%
2024/01/12	1.2	397.92	0	0.00	397.00	1.2	1,819	0.07%
2024/01/11	0	392.00	0	0.00	390.50	0	1,812	0.00%
2024/01/10	0	393.00	0	0.00	393.00	0	1,815	0.00%
2024/01/09	3.2	395.34	1	393.50	390.00	2.2	1,817	0.12%
2024/01/08	2.2	398.44	1	398.00	396.00	1.2	1,796	0.07%
2024/01/05	1	414.50	12	412.54	401.50	-11	1,794	-0.61%
2024/01/02	0.3	422.00	0	0.00	422.00	0.3	1,771	0.02%
2023/12/29	11	413.27	1.1	419.64	420.50	9.9	1,771	0.56%
2023/12/28	1	408.00	0	0.00	407.50	1	1,760	0.06%
2023/12/27	1	410.00	0	0.00	410.00	1	1,754	0.06%
2023/12/22	0.1	407.00	0	0.00	405.00	0.1	1,745	0.01%
2023/12/20	0	0.00	5	409.00	409.50	-5	1,745	-0.29%
2023/12/19	0.1	416.00	1	412.53	412.50	-1	1,744	-0.06%
2023/12/18	1	423.00	0.2	423.50	421.50	0.8	1,749	0.04%
2023/12/15	3.2	425.30	0	0.00	428.00	3.2	1,753	0.18%
2023/12/14	11.1	428.66	10	429.45	428.00	1.1	1,762	0.06%
2023/12/13	6	408.76	4.4	413.04	415.00	1.7	1,682	0.10%
2023/12/12	3	403.50	2	405.98	403.00	1	1,617	0.06%
2023/12/11	0.3	397.50	0	0.00	395.00	0.3	1,603	0.02%
2023/12/08	0	0.00	1	397.50	395.00	-1	1,616	-0.06%
2023/12/05	0.1	390.00	0	0.00	397.00	0.1	1,660	0.00%
2023/12/04	1.2	393.26	0	0.00	391.00	1.2	1,652	0.07%
2023/12/01	5.1	397.07	4	395.00	394.50	1.1	1,663	0.07%
2023/11/30	1	400.50	0	0.00	400.00	1	1,664	0.06%
2023/11/29	1	406.50	0	407.50	406.50	1	1,662	0.06%
2023/11/28	0	0.00	2.2	401.31	403.00	-2.2	1,630	-0.14%
2023/11/27	0	0.00	3.1	410.00	401.50	-3.1	1,604	-0.19%
2023/11/24	1	401.50	0	0.00	401.50	1	1,579	0.06%
2023/11/23	2	398.75	11	400.77	400.00	-9	1,582	-0.57%
2023/11/22	0.1	391.29	3	390.83	394.00	-2.9	1,519	-0.19%
2023/11/21	0.2	395.41	1	397.00	396.50	-0.8	1,473	-0.06%
2023/11/20	3	394.33	1	392.00	396.50	2	1,436	0.14%
2023/11/17	1	386.50	4	387.50	387.50	-3	1,404	-0.21%
2023/11/15	1	382.50	0	384.00	382.50	1	1,401	0.07%
2023/11/14	4	384.62	0	0.00	383.50	4	1,388	0.29%
2023/11/13	1	388.00	3	390.83	392.00	-2	1,353	-0.15%
2023/11/10	2	388.50	2	385.50	385.50	0	1,358	0.00%
2023/11/08	6	377.33	6	384.42	384.00	0	1,376	0.00%
2023/11/06	0	0.00	0	390.00	390.50	0	1,338	0.00%
2023/10/26	0	0.00	0.1	383.50	377.00	-0.1	1,497	-0.01%
2023/10/18	0.1	376.00	1	380.00	375.50	-0.9	1,546	-0.06%
2023/10/13	1	390.50	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	0	391.00	395.00	0	1,585	0.00%
2023/10/06	0	0.00	1	386.00	386.00	-1	1,618	-0.06%
2023/10/05	1	382.00	5	384.10	385.00	-4	1,644	-0.24%
2023/10/02	1	373.50	1	374.00	374.00	0	1,869	0.00%
2023/09/28	2	369.00	1	367.50	368.00	1	1,979	0.05%
2023/09/26	0	0.00	0.4	376.50	375.00	-0.4	2,019	-0.02%
2023/09/22	0	0.00	2	371.50	374.00	-2	2,017	-0.10%
2023/09/21	6	368.67	0	0.00	367.50	6	2,002	0.30%
2023/09/20	2	381.50	0	0.00	379.50	2	1,975	0.10%
2023/09/19	3	392.50	1	387.50	386.50	2	1,967	0.10%
2023/09/18	2	399.50	9	397.72	394.50	-7	1,956	-0.36%
2023/09/14	0	0.00	2	386.50	391.50	-2	1,901	-0.11%
2023/09/13	2	378.00	0	0.00	379.00	2	1,892	0.11%
2023/09/11	1	392.00	1	389.50	383.50	0	1,911	0.00%
2023/09/08	2	400.75	3	394.17	390.00	-1	1,919	-0.05%
2023/09/06	0	0.00	2	395.00	399.50	-2	1,905	-0.10%
2023/09/05	1	397.00	2	394.00	397.00	-1	1,946	-0.05%
2023/09/04	0	0.00	2.4	389.42	390.50	-2.4	1,942	-0.12%
2023/09/01	1	383.51	0	0.00	383.50	1	1,961	0.05%
2023/08/31	2	381.00	0	0.00	383.00	2	2,121	0.09%
2023/08/29	0	0.00	1	392.00	386.00	-1	2,247	-0.04%
2023/08/17	1.2	364.50	2	372.75	373.00	-0.8	2,426	-0.03%
2023/08/16	0.1	358.50	0	0.00	360.00	0.1	2,419	0.00%
2023/08/15	1	365.00	0	0.00	363.50	1	2,455	0.04%
2023/08/14	3.2	367.00	3.2	364.78	365.50	0	2,485	0.00%
2023/08/11	1	386.00	0	0.00	385.00	1	2,482	0.04%
2023/08/10	1	386.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	5	396.80	395.50	-5	2,530	-0.20%
2023/08/08	3	390.33	3	393.01	389.00	0	2,519	0.00%
2023/08/07	5	384.20	1	381.50	383.00	4	2,489	0.16%
2023/08/04	2.1	394.93	1	390.00	390.00	1.1	2,466	0.04%
2023/08/02	0	0.00	3	410.17	406.50	-3	2,430	-0.12%
2023/07/31	2	395.75	2	394.50	392.50	0	2,352	0.00%
2023/07/26	0	0.00	3	396.00	395.00	-3	2,348	-0.13%
2023/07/25	1	395.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	2	388.25	0	0.00	392.50	2	2,342	0.09%
2023/07/21	1	391.00	0	0.00	391.50	1	2,337	0.04%
2023/07/20	1	398.50	0	0.00	397.00	1	2,339	0.04%
2023/07/18	1	399.00	0	0.00	397.00	1	2,320	0.04%
2023/07/17	1	401.00	6	401.50	401.50	-5	2,313	-0.22%
2023/07/14	7	402.29	2	404.50	403.00	5	2,300	0.22%
2023/07/13	0	0.00	4	420.25	414.00	-4	2,248	-0.18%
2023/07/12	3	424.01	11	420.50	417.50	-8	2,242	-0.36%
2023/07/11	6	417.50	3	421.50	426.00	3	2,216	0.14%
2023/07/10	15	421.50	10	425.15	420.50	5	2,188	0.23%
2023/07/07	2	411.75	9	414.89	415.00	-7	2,097	-0.33%
2023/07/06	2	414.50	2	417.50	406.50	0	2,017	0.00%
2023/07/05	2	405.50	1	403.00	403.00	1	1,904	0.05%
2023/07/04	0	403.50	1	404.50	404.50	-1	1,877	-0.05%
2023/07/03	1	401.00	0	0.00	399.50	1	1,871	0.05%
2023/06/30	0	0.00	2	396.00	396.00	-2	1,887	-0.11%
2023/06/29	0	0.00	1.3	396.80	397.00	-1.3	1,897	-0.07%
2023/06/27	1	399.00	0	0.00	394.50	1	1,916	0.05%
2023/06/26	4	402.00	4	405.88	399.50	0	1,925	0.00%
2023/06/21	0	0.00	0	392.50	389.50	0	1,964	0.00%
2023/06/20	0	0.00	2	398.00	394.50	-2	1,976	-0.10%
2023/06/19	0	0.00	1	397.00	398.50	-1	1,988	-0.05%
2023/06/16	2	400.50	2	397.50	397.50	0	1,993	0.00%
2023/06/15	0	398.50	1	395.50	397.50	-1	1,975	-0.05%
2023/06/14	1	401.00	0.1	401.45	401.00	0.9	1,967	0.05%
2023/06/13	0.1	399.50	0	0.00	397.00	0.1	1,969	0.01%
2023/06/12	0	399.00	1.1	401.09	398.50	-1.1	1,987	-0.05%
2023/06/09	2.2	399.03	0	396.00	399.00	2.1	1,979	0.11%
2023/06/07	2	391.00	1	390.00	389.50	1	1,958	0.05%
2023/06/06	15.1	400.51	2	391.50	388.00	13.1	1,946	0.67%
2023/06/05	2	417.50	5	414.10	421.50	-3	1,844	-0.16%
2023/06/02	4	404.00	2	407.00	400.50	2	1,810	0.11%
2023/06/01	0	0.00	0	411.50	406.00	0	1,913	0.00%
2023/05/30	2	405.75	12	411.58	408.50	-10	1,888	-0.53%
2023/05/29	0	0.00	0	400.50	400.00	0	1,833	0.00%
2023/05/26	1	389.00	1	394.00	389.00	0	1,804	0.00%
2023/05/22	1	387.00	2	388.25	390.00	-1	1,895	-0.05%
2023/05/19	6	395.82	2.1	397.53	390.00	3.9	1,890	0.21%
2023/05/18	0	0.00	2	399.50	399.50	-2	1,861	-0.11%
2023/05/17	1	394.00	0	0.00	393.50	1	1,872	0.05%
2023/05/16	4	397.00	5	396.49	394.00	-1	1,903	-0.05%
2023/05/15	0	0.00	2	382.75	384.50	-2	1,848	-0.11%
2023/05/12	2	378.75	2	381.25	381.00	0	1,856	0.00%
2023/05/11	0	0.00	0.1	380.50	377.00	-0.1	1,862	0.00%
2023/05/10	1	377.00	2	378.75	378.00	-1	1,878	-0.05%
2023/05/08	0	0.00	1	386.50	383.00	-1	1,887	-0.05%
2023/05/05	0	0.00	1	383.00	381.50	-1	1,897	-0.05%
2023/05/04	1	377.00	1	378.50	378.00	0	1,919	0.00%
2023/05/03	2	378.50	3	379.17	379.50	-1	1,944	-0.05%
2023/05/02	3	379.33	1	380.00	378.00	2	1,956	0.10%
2023/04/27	2	367.00	5	370.00	368.00	-3	1,987	-0.15%
2023/04/26	6	356.42	4.4	358.50	361.50	1.6	1,996	0.08%
2023/04/25	3	359.33	1	358.00	356.00	2	2,046	0.10%
2023/04/21	1.2	376.67	0	0.00	371.00	1.2	2,062	0.06%
2023/04/20	3	386.67	1	383.00	382.00	2	2,080	0.10%
2023/04/19	0	0.00	2	389.00	387.50	-2	2,118	-0.09%
2023/04/18	1	391.00	0	0.00	390.00	1	2,174	0.05%
2023/04/17	1	392.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	1	390.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	4	394.00	1	390.00	390.00	3	2,213	0.14%
2023/04/12	2	390.25	3	392.83	392.50	-1	2,204	-0.05%