同欣電 (6271)-富邦-西壢券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	150.00	0	0.00	151.50	2	1,912	0.10%
2024/06/24	1	154.00	1	155.00	153.50	0	1,888	0.00%
2024/06/21	1	153.50	0	0.00	154.00	1	1,873	0.05%
2024/06/20	0	0.00	1	153.50	155.00	-1	1,866	-0.05%
2024/06/19	0	153.00	1.1	153.50	151.00	-1.1	1,859	-0.06%
2024/06/17	0	0.00	0	155.50	153.50	0	1,835	0.00%
2024/06/14	2	156.00	0	0.00	155.50	2	1,836	0.11%
2024/06/13	0	0.00	4	154.75	156.00	-4	1,839	-0.22%
2024/06/12	1	150.01	0	0.00	150.50	1	1,793	0.06%
2024/06/11	1	150.00	0	0.00	149.50	1	1,792	0.06%
2024/06/07	2.5	151.70	0	0.00	152.50	2.5	1,795	0.14%
2024/05/31	1	152.02	1	155.50	152.00	0	1,870	0.00%
2024/05/29	4	157.88	0	0.00	158.00	4	1,903	0.21%
2024/05/28	0	0.00	0.5	160.00	159.50	-0.5	1,983	-0.03%
2024/05/27	0	0.00	33	156.55	156.00	-33	1,872	-1.76%
2024/05/24	0.1	152.00	0	0.00	153.00	0.1	1,845	0.00%
2024/05/23	0	0.00	2	152.00	151.00	-2	1,902	-0.11%
2024/05/22	1	149.50	4	151.00	150.50	-3	1,867	-0.16%
2024/05/17	0	0.00	0.6	149.00	149.50	-0.6	1,869	-0.03%
2024/05/10	0	0.00	2	144.75	145.50	-2	1,875	-0.11%
2024/05/09	1	148.50	0	0.00	147.00	1	1,871	0.05%
2024/05/08	1	148.50	7.3	148.41	150.00	-6.3	1,893	-0.33%
2024/05/07	0	0.00	1	147.50	148.00	-1	1,901	-0.05%
2024/05/06	1	152.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	5	152.70	0	0.00	151.50	5	1,926	0.26%
2024/04/29	0	144.50	3	145.17	146.50	-3	1,836	-0.16%
2024/04/26	30	143.50	1	145.00	143.50	29	1,846	1.57%
2024/04/25	2	143.25	1	144.50	143.50	1	1,864	0.05%
2024/04/24	7	149.50	1	147.00	149.50	6	1,847	0.32%
2024/04/23	2.4	140.26	1	141.00	141.00	1.4	1,821	0.08%
2024/04/22	3.1	140.52	7	139.50	139.00	-3.9	1,818	-0.21%
2024/04/19	4.3	142.12	0	0.00	142.00	4.3	1,803	0.24%
2024/04/17	0	0.00	3	150.33	151.50	-3	1,743	-0.17%
2024/04/16	2.2	141.51	1	144.50	141.00	1.2	1,703	0.07%
2024/04/15	1	147.50	0	0.00	147.50	1	1,696	0.06%
2024/04/11	0	150.50	2	150.25	150.50	-2	1,740	-0.11%
2024/04/09	0.7	150.50	5	150.60	151.50	-4.3	1,819	-0.24%
2024/04/08	0.1	149.83	0	0.00	150.00	0.1	1,815	0.00%
2024/04/03	0	0.00	2.5	153.30	153.00	-2.5	1,817	-0.14%
2024/04/02	1	152.00	6	152.17	152.00	-5	1,803	-0.28%
2024/04/01	2.3	150.87	5	149.90	150.50	-2.7	1,792	-0.15%
2024/03/29	2	145.50	0	146.50	145.50	2	1,794	0.11%
2024/03/28	0	0.00	12	148.38	147.00	-12	1,795	-0.67%
2024/03/27	10.5	144.48	0	0.00	144.50	10.5	1,771	0.59%
2024/03/26	1	143.00	2	145.50	142.00	-1	1,780	-0.06%
2024/03/25	3	144.99	0	0.00	144.50	3	1,797	0.17%
2024/03/22	3	144.17	4	144.13	145.50	-1	1,836	-0.05%
2024/03/21	1.5	142.50	0	0.00	142.00	1.5	1,865	0.08%
2024/03/20	1	143.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1	143.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	1.1	140.73	0	0.00	141.50	1.1	1,941	0.06%
2024/03/13	1	144.00	2	148.00	143.50	-1	2,079	-0.05%
2024/03/12	0	0.00	1	147.00	147.00	-1	2,126	-0.05%
2024/03/11	3	145.00	0	0.00	144.50	3	2,183	0.14%
2024/03/08	1.5	144.83	0	0.00	143.50	1.5	2,251	0.07%
2024/03/07	2	148.00	0	0.00	147.50	2	2,322	0.09%
2024/03/06	0	0.00	1	148.50	149.50	-1	2,404	-0.04%
2024/03/04	4	154.63	1	153.00	153.00	3	2,922	0.10%
2024/03/01	2	154.75	13.3	154.41	154.50	-11.3	2,939	-0.38%
2024/02/27	5	151.60	0	0.00	150.50	5	2,928	0.17%
2024/02/26	0	0.00	6	150.67	154.00	-6	2,920	-0.21%
2024/02/23	2	145.50	0	0.00	145.00	2	2,885	0.07%
2024/02/22	0	147.00	2	148.00	146.00	-2	2,913	-0.07%
2024/02/20	2	145.76	0	0.00	145.50	2	3,081	0.07%
2024/02/19	0.6	148.55	0.6	149.00	147.50	0	3,091	0.00%
2024/02/16	0	0.00	3	147.17	148.00	-3	3,114	-0.10%
2024/02/15	0.1	144.00	0.2	143.00	143.50	-0.1	3,122	0.00%
2024/02/05	1.2	143.58	0	0.00	143.50	1.2	3,144	0.04%
2024/01/31	2	144.25	1	147.00	143.50	1	3,336	0.03%
2024/01/30	1	146.00	1	148.00	146.00	0	3,360	0.00%
2024/01/29	2	148.50	3.3	148.50	148.50	-1.3	3,390	-0.04%
2024/01/26	1	144.00	4	146.00	147.50	-3	3,402	-0.09%
2024/01/25	2	143.50	0	0.00	143.50	2	3,439	0.06%
2024/01/24	0	144.50	0	0.00	143.00	0	3,478	0.00%
2024/01/23	4	145.38	0	0.00	144.00	4	3,594	0.11%
2024/01/22	1.1	143.07	0	0.00	144.00	1.1	3,623	0.03%
2024/01/19	1.5	145.00	0	0.00	143.50	1.5	3,683	0.04%
2024/01/17	1	146.00	0	0.00	145.00	1	3,687	0.03%
2024/01/15	1	149.00	0	0.00	150.00	1	3,765	0.03%
2024/01/12	1	148.50	0	0.00	149.00	1	3,790	0.03%
2024/01/11	1	146.00	1	147.50	148.50	0	3,802	0.00%
2024/01/10	4	147.25	0	0.00	145.50	4	3,838	0.10%
2024/01/09	0.2	149.00	0	0.00	148.00	0.2	3,851	0.01%
2024/01/08	0	148.50	0	0.00	148.50	0	3,858	0.00%
2024/01/04	3	155.83	0	0.00	153.00	3	3,849	0.08%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2024/01/02	0	156.00	0	0.00	155.00	0	3,837	0.00%
2023/12/29	0	0.00	1	157.00	157.50	-1	3,867	-0.03%
2023/12/26	2.1	158.45	1	158.00	158.00	1.1	3,953	0.03%
2023/12/25	0	0.00	10	153.50	153.50	-10	4,007	-0.25%
2023/12/22	3	154.50	0	0.00	154.50	3	4,044	0.07%
2023/12/20	1	155.00	0	0.00	155.00	1	4,291	0.02%
2023/12/19	1	153.50	1	154.50	155.00	0	4,319	0.00%
2023/12/18	1	156.50	0	0.00	155.50	1	4,306	0.02%
2023/12/14	1	159.00	2	160.00	158.50	-1	4,322	-0.02%
2023/12/13	0	0.00	4.3	156.50	157.00	-4.3	4,308	-0.10%
2023/12/12	2	159.00	1	160.50	158.00	1	4,313	0.02%
2023/12/08	7	159.64	0.1	161.00	158.50	6.9	4,326	0.16%
2023/12/07	1	155.00	0	0.00	155.50	1	4,247	0.02%
2023/12/06	0	0.00	1	158.00	157.50	-1	4,252	-0.02%
2023/12/05	3	159.83	9	159.00	157.50	-6	4,230	-0.14%
2023/12/04	7.6	162.42	4	161.75	161.00	3.6	4,224	0.08%
2023/12/01	5	166.50	4	164.88	164.50	1	4,187	0.02%
2023/11/30	6	168.00	3	168.17	168.00	3	4,137	0.07%
2023/11/29	3	162.83	15.6	160.95	164.50	-12.6	3,861	-0.33%
2023/11/28	3	153.00	5	153.50	153.50	-2	3,574	-0.06%
2023/11/27	11	149.59	0	0.00	146.50	11	3,514	0.31%
2023/11/24	3	153.17	1	152.50	151.00	2	3,487	0.06%
2023/11/23	1	150.50	3.5	150.57	151.50	-2.5	3,399	-0.07%
2023/11/22	2	147.50	3	148.00	149.00	-1	3,335	-0.03%
2023/11/21	1	149.00	5.1	148.00	148.00	-4.1	3,303	-0.12%
2023/11/20	1	147.50	2	148.25	148.00	-1	3,290	-0.03%
2023/11/17	11	147.09	13	146.54	148.00	-2	3,238	-0.06%
2023/11/16	2	140.00	0	0.00	140.00	2	3,111	0.06%
2023/11/15	5.3	138.59	0	0.00	137.00	5.3	3,094	0.17%
2023/11/14	1.2	137.46	1.8	137.50	136.50	-0.6	3,060	-0.02%
2023/11/13	2.5	139.40	1	139.00	138.00	1.5	3,041	0.05%
2023/11/10	3.8	139.87	0	0.00	138.50	3.8	3,030	0.12%
2023/11/09	1.1	146.14	0	0.00	146.50	1.1	2,908	0.04%
2023/11/08	3	147.67	2	148.25	149.00	1	2,892	0.03%
2023/11/07	4	147.38	2	148.00	148.50	2	2,866	0.07%
2023/11/03	0	141.00	1	140.50	142.00	-1	2,868	-0.03%
2023/10/31	3	135.83	1	134.50	134.00	2	2,791	0.07%
2023/10/27	0	0.00	2	138.50	138.50	-2	2,722	-0.07%
2023/10/26	0	144.00	0	0.00	143.00	0	2,684	0.00%
2023/10/25	2.3	150.96	1	150.50	147.50	1.3	2,735	0.05%
2023/10/24	0	0.00	0	147.50	149.50	0	2,757	0.00%
2023/10/23	7	152.64	2	150.75	150.00	5	2,871	0.17%
2023/10/20	1	148.00	0	0.00	149.00	1	2,824	0.04%
2023/10/19	0	0.00	0.1	145.50	149.00	-0.1	2,812	0.00%
2023/10/17	0.1	149.00	3	147.83	147.50	-2.9	2,783	-0.10%
2023/10/11	0	0.00	0.1	144.50	146.00	-0.1	2,759	0.00%
2023/10/06	0.1	147.50	0	0.00	147.50	0.1	2,738	0.00%
2023/10/05	0.1	147.00	0.6	147.00	148.00	-0.5	2,717	-0.02%
2023/10/04	0	0.00	0	144.50	145.50	0	2,694	0.00%
2023/10/03	0	0.00	0.3	146.00	146.00	-0.3	2,694	-0.01%
2023/10/02	1	147.00	3.2	146.22	144.50	-2.2	2,677	-0.08%
2023/09/28	0	0.00	11.1	147.65	149.00	-11.1	2,600	-0.43%
2023/09/27	0	142.00	0.2	141.50	143.00	-0.2	2,530	-0.01%
2023/09/26	0	0.00	3	143.83	142.00	-3	2,540	-0.12%
2023/09/25	10.3	146.47	18.2	147.69	146.00	-7.9	2,491	-0.32%
2023/09/22	0	0.00	2	141.26	143.50	-2	2,318	-0.09%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/20	1	141.00	0.3	142.00	140.00	0.7	2,251	0.03%
2023/09/19	5	139.20	0.2	138.50	139.50	4.8	2,216	0.22%
2023/09/18	3	141.17	0	0.00	140.50	3	2,219	0.14%
2023/09/15	0.1	140.00	0.2	140.50	140.50	-0.1	2,234	0.00%
2023/09/14	4	139.50	2.1	139.95	139.50	1.9	2,245	0.08%
2023/09/13	0	0.00	0.1	134.64	133.50	-0.1	2,237	-0.01%
2023/09/11	2	136.00	0	0.00	136.50	2	2,342	0.09%
2023/09/08	0.2	140.50	4.3	141.28	140.00	-4.1	2,304	-0.18%
2023/09/07	3	144.83	4	145.13	144.50	-1	2,333	-0.04%
2023/09/06	6.2	141.18	1	144.00	141.00	5.2	2,297	0.23%
2023/09/05	1	135.00	4	137.00	137.00	-3	2,263	-0.13%
2023/09/04	0.1	130.00	0	0.00	130.00	0.1	2,227	0.00%
2023/09/01	0	0.00	3	131.50	130.50	-3	2,231	-0.13%
2023/08/28	0	0.00	1	129.00	128.50	-1	2,322	-0.04%
2023/08/25	1	129.00	0	0.00	130.00	1	2,356	0.04%
2023/08/24	1	130.01	0	0.00	129.50	1	2,373	0.04%
2023/08/21	2	127.00	0	0.00	126.50	2	2,380	0.08%
2023/08/16	0	0.00	1	124.00	123.50	-1	2,426	-0.04%
2023/08/15	0.6	124.50	0	0.00	124.50	0.6	2,447	0.02%
2023/08/14	0	0.00	1	122.50	123.50	-1	2,460	-0.04%
2023/08/11	0.1	125.00	2	123.50	124.50	-1.9	2,454	-0.08%
2023/08/10	1	124.50	0	0.00	125.00	1	2,447	0.04%
2023/08/09	4	125.38	0	0.00	124.50	4	2,429	0.16%
2023/08/08	3	165.17	0	0.00	164.50	3	2,362	0.13%
2023/08/07	2.7	164.87	1	166.00	166.00	1.7	2,344	0.07%
2023/08/04	1	164.50	0	0.00	164.00	1	2,328	0.04%
2023/08/02	1	160.00	0	0.00	160.50	1	2,322	0.04%
2023/07/28	1	157.50	2	159.00	159.00	-1	2,221	-0.05%
2023/07/27	0	0.00	2	158.75	158.00	-2	2,154	-0.09%
2023/07/26	2.3	157.75	2	156.25	157.50	0.3	2,134	0.01%
2023/07/25	2	169.25	1	167.00	166.00	1	2,021	0.05%
2023/07/24	0.3	169.52	0	0.00	169.50	0.3	2,021	0.02%
2023/07/21	0	0.00	1	170.00	170.00	-1	2,052	-0.05%
2023/07/20	2	175.00	0	0.00	173.00	2	2,060	0.10%
2023/07/19	1	176.48	3	178.33	175.50	-2	2,100	-0.09%
2023/07/18	1	172.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	2	174.00	0	0.00	175.50	2	2,232	0.09%
2023/07/12	0.1	171.26	0	0.00	171.50	0.1	2,317	0.00%
2023/07/11	3.3	171.55	0	0.00	171.00	3.3	2,301	0.14%
2023/07/10	0	0.00	4	172.00	170.50	-4	2,297	-0.17%
2023/07/07	0.4	175.79	1	175.00	174.50	-0.6	2,287	-0.03%
2023/07/06	1.2	177.08	0	0.00	177.50	1.2	2,285	0.05%
2023/07/05	1	178.50	1	178.00	178.50	0	2,275	0.00%
2023/07/04	0.1	176.40	0	0.00	174.50	0.1	2,255	0.00%
2023/07/03	1	185.50	0	0.00	185.00	1	2,227	0.04%
2023/06/30	1	183.50	0	0.00	183.00	1	2,198	0.05%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/27	2	184.00	0	0.00	182.50	2	2,225	0.09%
2023/06/26	0	0.00	2.2	182.05	183.50	-2.2	2,224	-0.10%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1	184.50	0	0.00	184.50	1	2,199	0.05%
2023/06/16	2	191.50	1.5	191.67	191.50	0.5	2,184	0.02%
2023/06/15	2	191.25	2	193.00	192.50	0	2,148	0.00%
2023/06/14	0	0.00	1	187.00	187.50	-1	2,149	-0.05%
2023/06/13	2	190.00	8	188.63	187.50	-6	2,238	-0.27%
2023/06/12	0	0.00	4.1	182.51	184.00	-4.1	2,216	-0.18%
2023/06/09	0.2	181.33	6	179.50	179.50	-5.8	2,204	-0.26%
2023/06/07	0	0.00	2	183.50	184.00	-2	2,185	-0.09%
2023/06/06	2	182.75	0	0.00	181.50	2	2,171	0.09%
2023/06/05	1.1	181.26	8	183.00	182.50	-6.9	2,158	-0.32%
2023/06/02	0	0.00	2	181.00	182.00	-2	2,120	-0.09%
2023/06/01	9	181.28	0	0.00	181.00	9	2,090	0.43%
2023/05/31	3	182.33	1	182.50	183.50	2	2,071	0.10%
2023/05/30	2	178.50	7	179.57	179.00	-5	2,051	-0.24%
2023/05/29	4	179.25	1	177.00	179.50	3	2,029	0.15%
2023/05/26	2	175.00	0	0.00	175.00	2	2,011	0.10%
2023/05/25	3	175.17	4	174.50	174.50	-1	2,021	-0.05%
2023/05/24	3	176.00	0	0.00	176.00	3	2,023	0.15%
2023/05/23	1	177.00	0	0.00	176.50	1	2,015	0.05%
2023/05/22	1	176.00	1	177.00	176.50	0	2,022	0.00%
2023/05/19	3	175.50	2	175.00	176.00	1	2,036	0.05%
2023/05/18	2	168.75	0	0.00	169.50	2	2,013	0.10%
2023/05/17	4	169.50	0	0.00	170.50	4	2,023	0.20%
2023/05/16	0	0.00	0.5	171.00	170.50	-0.5	2,053	-0.02%
2023/05/12	0.3	169.00	0	0.00	170.00	0.3	2,075	0.01%
2023/05/11	1	168.00	0	0.00	168.00	1	2,084	0.05%
2023/05/04	0	0.00	0.5	170.00	169.50	-0.5	2,147	-0.02%
2023/05/03	0	169.50	1	169.00	168.50	-1	2,203	-0.04%
2023/05/02	6	170.67	0	0.00	170.50	6	2,268	0.26%
2023/04/28	1.1	168.11	2	170.00	169.50	-0.9	2,268	-0.04%
2023/04/26	2	163.75	0	0.00	165.00	2	2,210	0.09%
2023/04/25	1	167.00	1	165.50	165.00	0	2,175	0.00%
2023/04/24	1	166.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	5	165.70	0	0.00	166.00	5	2,098	0.24%
2023/04/20	0	0.00	1	181.00	181.00	-1	1,947	-0.05%
2023/04/19	4.2	185.38	0	0.00	184.00	4.2	1,935	0.22%
2023/04/18	1.2	189.20	0	0.00	189.00	1.2	1,884	0.06%
2023/04/17	2	195.25	0	0.00	193.00	2	1,863	0.11%
2023/04/13	2	195.25	5	194.50	193.50	-3	1,855	-0.16%