伍豐 (8076)-富邦-青埔券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.20	1	32.40	32.20	0	3,179	0.00%
2024/11/12	0	0.00	0.2	31.35	31.25	-0.2	3,412	-0.01%
2024/11/05	1	32.45	1	32.45	32.35	0	3,536	0.00%
2024/10/25	0	0.00	0.1	33.05	33.10	-0.1	3,653	0.00%
2024/10/23	1	33.60	1	33.60	33.50	0	3,701	0.00%
2024/10/17	1	33.20	2	33.88	33.30	-1	4,286	-0.02%
2024/10/16	1	33.30	0	0.00	33.20	1	4,342	0.02%
2024/10/15	1	33.90	2	33.98	33.65	-1	4,403	-0.02%
2024/10/09	1	36.40	2	34.35	34.10	-1	4,506	-0.02%
2024/10/08	1	35.90	4	35.95	35.90	-3	4,480	-0.07%
2024/09/30	0	0.00	2	36.40	36.05	-2	4,827	-0.04%
2024/09/27	1.1	35.90	0	0.00	36.45	1.1	4,919	0.02%
2024/09/26	2.1	37.48	3	37.28	36.70	-0.9	5,076	-0.02%
2024/09/25	1	37.35	2	37.30	37.50	-1	5,044	-0.02%
2024/09/24	0	0.00	0.2	36.50	35.85	-0.2	4,929	0.00%
2024/09/20	5	35.64	0.1	35.45	34.90	4.9	5,702	0.09%
2024/09/13	0	0.00	1	34.10	34.10	-1	5,829	-0.02%
2024/09/12	0	0.00	5	33.10	33.00	-5	5,783	-0.09%
2024/09/11	6	33.53	2	33.25	32.45	4	5,747	0.07%
2024/09/10	0	0.00	1	35.85	35.45	-1	5,580	-0.02%
2024/09/09	2	37.63	2	37.00	37.00	0	5,460	0.00%
2024/09/06	5	36.32	5	36.52	36.80	0	5,241	0.00%
2024/09/05	3	36.25	5.2	35.72	35.15	-2.2	5,119	-0.04%
2024/09/04	4	34.74	6.3	35.87	35.55	-2.3	5,061	-0.04%
2024/09/03	3	36.58	2	36.43	36.60	1	4,988	0.02%
2024/09/02	11.2	35.67	12	35.38	35.50	-0.9	4,742	-0.02%
2024/08/30	0	0.00	1	33.70	33.55	-1	4,636	-0.02%
2024/08/29	5	34.20	0	0.00	34.00	5	4,617	0.11%
2024/08/28	1	35.30	1	35.15	35.05	0	4,593	0.00%
2024/08/23	2	34.05	0	0.00	34.10	2	4,525	0.04%
2024/08/21	1	34.65	0	0.00	34.15	1	4,515	0.02%
2024/08/20	0.2	34.20	0	0.00	34.35	0.2	4,513	0.00%
2024/08/15	1.1	34.39	0	0.00	34.20	1.1	4,452	0.02%
2024/08/14	4.1	33.86	3	34.12	34.00	1.1	4,422	0.02%
2024/08/09	0	0.00	3	31.70	31.45	-3	4,292	-0.07%
2024/08/08	1	31.30	0	0.00	31.05	1	4,315	0.02%
2024/08/07	1	30.00	3	30.17	31.80	-2	4,293	-0.05%
2024/08/06	0	0.00	5	28.20	29.70	-5	4,214	-0.12%
2024/08/05	5	30.00	1	30.00	30.00	4	4,165	0.10%
2024/07/26	0	0.00	5	33.10	34.10	-5	4,057	-0.12%
2024/07/23	3	34.63	16	34.35	34.30	-13	4,024	-0.32%
2024/07/22	3	36.62	1	37.65	36.00	2	3,888	0.05%
2024/07/19	13	37.11	1.8	37.64	35.50	11.2	3,717	0.30%
2024/07/17	0	0.00	8	36.58	36.30	-8	3,396	-0.24%
2024/07/16	1	35.55	1	35.55	35.55	0	3,327	0.00%
2024/07/15	3	36.73	12	36.90	36.65	-9	3,256	-0.28%
2024/07/12	1	36.55	4	36.49	36.45	-3	3,167	-0.09%
2024/07/11	2	36.45	7	36.24	36.20	-5	3,107	-0.16%
2024/07/10	2.5	36.44	2	36.43	35.95	0.5	3,071	0.02%
2024/07/09	0	35.75	3	35.50	36.10	-3	3,025	-0.10%
2024/07/08	4	37.04	1	37.05	36.40	3	2,933	0.10%
2024/07/05	13	36.69	11	37.01	37.05	2	2,831	0.07%
2024/07/04	2	35.50	1	35.60	35.25	1	2,630	0.04%
2024/07/03	3	36.43	12.3	36.06	35.45	-9.3	2,560	-0.36%
2024/07/02	13	37.23	21	37.49	36.55	-8	2,423	-0.33%
2024/07/01	13	36.46	1	36.45	36.15	12	2,172	0.55%
2024/06/28	26.4	36.48	1	36.20	36.50	25.4	2,047	1.24%
2024/06/27	60	36.88	51	37.11	36.85	9	1,886	0.48%
2024/06/26	11	34.31	11.9	34.71	35.45	-0.9	1,231	-0.07%
2024/06/25	2	32.33	0	0.00	32.25	2	1,018	0.20%
2024/06/24	3	34.80	1	33.45	33.25	2	972	0.21%
2024/06/21	0	0.00	0.1	32.70	32.80	-0.1	825	-0.02%
2024/06/20	0	0.00	0.1	30.20	30.45	-0.1	715	-0.01%
2024/06/14	0	0.00	37	30.71	30.60	-37	705	-5.24%
2024/06/13	9	30.25	0	0.00	30.20	9	708	1.27%
2024/06/12	1	30.30	1	30.35	30.35	0	728	0.00%
2024/06/11	0	0.00	0	30.60	30.60	0	725	0.00%
2024/06/07	0	0.00	1.1	30.90	31.00	-1.1	709	-0.16%
2024/06/06	9	30.25	0	0.00	30.15	9	693	1.30%
2024/06/05	0	0.00	0.1	30.53	30.35	-0.1	691	-0.01%
2024/06/04	0	0.00	0	30.51	30.40	0	707	0.00%
2024/06/03	0	0.00	1	30.50	30.50	-1	740	-0.13%
2024/05/31	10	30.37	1	30.65	30.40	9	762	1.18%
2024/05/30	2	30.30	0	0.00	30.20	2	778	0.26%
2024/05/29	2.3	31.01	0	0.00	30.85	2.3	771	0.30%
2024/05/27	0	0.00	1	30.75	30.85	-1	756	-0.13%
2024/05/24	0	0.00	12	30.80	30.75	-12	745	-1.61%
2024/05/23	2	30.25	2.7	30.40	30.25	-0.7	734	-0.10%
2024/05/22	0	0.00	1	30.85	30.60	-1	732	-0.14%
2024/05/21	1	29.95	0	0.00	30.00	1	733	0.14%
2024/05/20	10	29.95	0	0.00	29.90	10	737	1.36%
2024/05/15	0	0.00	0.1	29.75	29.90	-0.1	730	-0.01%
2024/05/14	1.5	30.61	0	0.00	30.25	1.5	727	0.20%
2024/04/23	0	28.00	0	0.00	27.90	0	648	0.00%
2024/04/16	0	0.00	0	28.55	28.25	0	654	0.00%
2024/04/11	1	28.75	0	0.00	28.90	1	641	0.16%
2024/04/02	1	28.60	0	0.00	28.55	1	659	0.15%
2024/04/01	0.8	28.80	0	0.00	28.80	0.8	661	0.12%
2024/03/27	0	28.75	0	0.00	28.80	0	695	0.00%
2024/03/26	0	0.00	1	28.75	28.55	-1	697	-0.14%
2024/03/22	1	28.95	0	0.00	29.15	1	724	0.14%
2024/03/18	1	28.45	0	0.00	28.55	1	732	0.14%
2024/03/12	0	0.00	1	30.60	30.40	-1	732	-0.14%
2024/03/11	0	0.00	1	29.95	30.20	-1	729	-0.14%
2024/03/08	1	29.30	0	0.00	29.40	1	731	0.14%
2024/03/07	1	30.40	1	30.50	30.30	0	720	0.00%
2024/03/06	0	0.00	6	31.00	30.90	-6	687	-0.87%
2024/03/05	2	30.73	0	0.00	30.65	2	665	0.30%
2024/03/01	1	30.20	0	0.00	30.35	1	648	0.15%
2024/02/27	0	0.00	11	30.39	30.00	-11	656	-1.68%
2024/02/26	0	0.00	4	30.45	30.60	-4	657	-0.61%
2024/02/22	0	0.00	2.1	30.59	30.50	-2.1	660	-0.32%
2024/02/01	0	0.00	1	29.75	29.70	-1	741	-0.13%
2024/01/29	1	30.25	1	30.10	30.10	0	767	0.00%
2024/01/23	0	0.00	1	30.00	30.00	-1	802	-0.12%
2024/01/19	0	0.00	1	29.80	29.80	-1	809	-0.12%
2024/01/18	1.2	29.38	0	0.00	29.45	1.2	810	0.14%
2024/01/05	0	0.00	3	31.00	31.05	-3	912	-0.33%
2023/12/22	0	0.00	6.1	30.95	30.85	-6.1	929	-0.66%
2023/12/21	1	31.30	0	0.00	30.90	1	930	0.11%
2023/12/20	2	31.25	0	0.00	31.25	2	924	0.22%
2023/12/12	2	30.25	1.1	30.26	30.40	0.9	916	0.10%
2023/12/05	0.2	31.20	0	0.00	31.50	0.2	1,015	0.02%
2023/11/30	0	0.00	1	31.15	31.15	-1	1,024	-0.10%
2023/11/29	0.2	31.10	0	0.00	30.95	0.2	1,028	0.01%
2023/11/28	0	0.00	17	31.05	31.10	-17	1,026	-1.66%
2023/11/27	0.2	30.90	3	30.85	30.75	-2.9	1,027	-0.28%
2023/11/21	5	31.00	0	0.00	31.30	5	1,045	0.48%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/15	5	30.25	0	0.00	30.25	5	1,070	0.47%
2023/11/14	1.2	30.32	0	0.00	30.30	1.2	1,067	0.11%
2023/11/09	1	32.60	0	0.00	32.55	1	1,024	0.10%
2023/11/08	1	33.20	0	0.00	33.05	1	1,047	0.10%
2023/11/07	0	0.00	6	33.00	33.05	-6	1,065	-0.56%
2023/11/06	1	32.80	0	0.00	33.15	1	1,089	0.09%
2023/10/31	8	32.89	0.2	33.10	32.20	7.8	1,113	0.70%
2023/10/26	1	31.95	0	0.00	31.90	1	1,162	0.09%
2023/10/25	1	32.65	0	0.00	32.50	1	1,177	0.09%
2023/10/20	1.1	31.66	0	0.00	31.50	1.1	1,223	0.09%
2023/10/19	1	32.00	5	32.25	32.25	-4	1,247	-0.32%
2023/10/17	0	0.00	0.2	32.70	32.95	-0.2	1,291	-0.01%
2023/10/16	6	33.31	0	0.00	32.85	6	1,321	0.45%
2023/10/13	2	34.20	0.4	33.50	33.95	1.6	1,392	0.11%
2023/10/12	5	33.00	0	0.00	33.15	5	1,381	0.36%
2023/10/11	0.2	32.95	0	0.00	32.50	0.2	1,384	0.01%
2023/10/06	5	32.85	0	0.00	32.25	5	1,401	0.36%
2023/09/19	1	32.00	0	0.00	31.90	1	2,157	0.05%
2023/09/18	0.2	32.40	0	0.00	32.40	0.2	2,271	0.01%
2023/09/15	10	32.60	0	0.00	32.35	10	2,374	0.42%
2023/09/14	0.1	32.60	0.1	32.70	32.70	0	2,669	0.00%
2023/09/13	0.2	32.10	0	0.00	32.55	0.2	2,727	0.01%
2023/09/12	0.1	33.00	0	0.00	32.80	0.1	2,886	0.00%
2023/08/29	0.1	30.85	0	0.00	31.00	0.1	4,524	0.00%
2023/08/25	0	0.00	5.9	32.04	32.55	-5.9	4,612	-0.13%
2023/08/24	5	32.40	5.3	32.90	32.45	-0.3	4,713	-0.01%
2023/08/17	0	0.00	0.1	32.99	32.75	-0.1	5,326	0.00%
2023/08/16	0	0.00	4.2	31.86	32.00	-4.2	5,377	-0.08%
2023/08/11	0	0.00	0.3	32.50	32.50	-0.3	5,981	-0.01%
2023/08/09	0.1	33.80	0	0.00	33.65	0.1	6,880	0.00%
2023/08/07	0	0.00	3.4	34.24	34.85	-3.4	7,044	-0.05%
2023/07/28	0.1	35.30	0	0.00	35.25	0.1	6,995	0.00%
2023/07/27	0	0.00	4	35.85	35.85	-4	6,993	-0.06%
2023/07/26	0.1	35.20	0	0.00	35.10	0.1	6,977	0.00%
2023/07/25	0.1	35.05	0	0.00	35.60	0.1	6,971	0.00%
2023/07/24	0	0.00	4	34.64	34.90	-4	6,944	-0.06%
2023/07/21	0.1	35.35	0	0.00	35.10	0.1	6,905	0.00%
2023/07/20	0	0.00	1	35.70	36.00	-1	6,881	-0.01%
2023/07/19	1	35.49	0	0.00	35.10	1	6,859	0.01%
2023/07/18	2.8	36.06	0	0.00	35.60	2.8	6,827	0.04%
2023/07/17	0	0.00	4.4	37.68	37.50	-4.4	6,729	-0.07%
2023/07/12	1.6	36.95	0	0.00	36.40	1.6	6,632	0.02%
2023/07/11	0	0.00	1	38.10	37.45	-1	6,574	-0.02%
2023/07/10	3	37.47	0	0.00	37.00	3	6,548	0.05%
2023/07/07	0.1	37.40	80	37.18	37.70	-79.9	6,505	-1.23%
2023/07/06	0	0.00	0.2	38.95	38.85	-0.2	6,379	0.00%
2023/07/05	1	39.20	1	39.05	39.05	0	6,307	0.00%
2023/07/04	2.1	38.95	0	0.00	38.90	2.1	6,236	0.03%
2023/07/03	2	38.80	1	39.50	39.00	1	6,184	0.02%
2023/06/28	5	38.40	0	0.00	37.60	5	6,022	0.08%
2023/06/27	0	0.00	1	39.75	38.45	-1	5,949	-0.02%
2023/06/26	30	39.79	5	40.25	40.20	25	5,836	0.43%
2023/06/21	26.1	39.27	12	38.81	39.45	14.1	5,715	0.25%
2023/06/20	14	39.16	17	39.88	39.50	-3	5,611	-0.05%
2023/06/19	2	37.70	0	0.00	37.70	2	5,303	0.04%
2023/06/16	12.1	38.40	0	0.00	37.60	12.1	5,235	0.23%
2023/06/15	52	39.88	38.1	40.22	39.40	13.9	5,054	0.27%
2023/06/14	1	38.60	8	37.52	38.60	-7	4,429	-0.16%
2023/06/13	11	35.33	5	35.10	35.10	6	4,017	0.15%
2023/06/12	19	35.62	3	35.50	35.50	16	3,962	0.40%
2023/06/09	10	35.55	2	35.96	35.35	8	3,889	0.20%
2023/06/08	1	34.85	1	34.75	35.00	0	3,810	0.00%
2023/06/07	7	36.01	14.1	35.57	35.70	-7.1	3,757	-0.19%
2023/06/06	2	34.48	1.2	34.50	34.35	0.8	3,562	0.02%
2023/06/05	3	34.76	0	35.30	34.50	3	3,521	0.08%
2023/06/02	1	35.00	1.1	35.57	35.05	-0.1	3,480	0.00%
2023/06/01	1	35.30	14	35.07	35.15	-13	3,465	-0.38%
2023/05/31	0	0.00	4	34.80	34.65	-4	3,394	-0.12%
2023/05/30	3	35.62	1	36.30	34.65	2	3,362	0.06%
2023/05/29	0	0.00	2.1	35.07	35.45	-2.1	3,250	-0.07%
2023/05/26	1	34.40	0	0.00	34.35	1	3,205	0.03%
2023/05/25	4	35.06	3	35.30	35.20	1	3,155	0.03%
2023/05/24	6	36.06	2.1	35.80	35.80	3.9	3,095	0.12%
2023/05/23	10	35.76	6.1	35.94	36.00	3.9	2,904	0.14%
2023/05/22	0	0.00	17.7	34.08	34.10	-17.7	2,657	-0.67%
2023/05/19	14.6	33.84	6.2	34.01	33.30	8.4	2,594	0.32%
2023/05/18	39.2	35.08	42.5	34.72	35.10	-3.4	2,407	-0.14%
2023/05/17	3.5	34.10	0	33.85	33.95	3.5	2,121	0.16%
2023/05/16	11	33.81	27	34.27	34.40	-16	1,966	-0.82%
2023/05/15	3	32.97	2.1	33.37	33.40	0.9	1,382	0.06%
2023/05/12	9	30.66	1.6	30.65	30.40	7.4	1,019	0.73%
2023/05/09	0	0.00	1	29.55	29.45	-1	835	-0.12%
2023/05/04	0	0.00	1	29.15	29.20	-1	838	-0.12%
2023/05/03	0	0.00	1	29.20	29.25	-1	844	-0.12%
2023/05/02	0	0.00	2	28.88	28.85	-2	844	-0.24%
2023/04/28	1	28.35	0	0.00	28.65	1	843	0.12%
2023/04/27	1	28.00	0	0.00	27.90	1	839	0.12%
2023/04/26	0	0.00	1	27.80	28.00	-1	845	-0.12%
2023/04/25	2	28.03	0	0.00	27.90	2	851	0.23%
2023/04/24	0	0.00	2	28.10	28.25	-2	849	-0.24%
2023/04/21	13.1	28.20	1	28.20	28.00	12.1	865	1.40%
2023/04/20	10	28.85	0	0.00	28.70	10	859	1.16%
2023/04/19	1	28.95	0	0.00	28.90	1	855	0.12%
2023/04/18	0.2	28.90	0	0.00	29.05	0.2	850	0.03%
2023/04/12	1	29.40	0	0.00	29.25	1	844	0.12%