達方 (8163)-富邦-青埔券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
52.1
漲跌
▲1.4
漲幅
+2.76%
成交量
6,530張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	52.50	0	50.20	52.10	1	1,228	0.08%
2024/11/25	12	50.10	10	50.90	50.70	2	1,124	0.18%
2024/11/22	25	50.91	7	49.87	49.20	18	996	1.81%
2024/11/12	0.1	46.55	0	0.00	46.20	0.1	608	0.02%
2024/11/11	0.1	46.75	0	0.00	46.75	0.1	613	0.02%
2024/11/07	1	46.35	0	0.00	46.70	1	603	0.17%
2024/11/06	3	45.74	1	46.40	45.95	2	599	0.34%
2024/11/05	1	47.50	0	0.00	46.70	1	607	0.16%
2024/10/23	1	49.85	0	0.00	49.55	1	623	0.16%
2024/10/15	1	48.90	0	0.00	49.15	1	675	0.15%
2024/10/08	2.2	48.77	0	0.00	48.35	2.2	708	0.31%
2024/10/04	3	49.77	0	0.00	49.80	3	710	0.42%
2024/09/20	1.2	50.12	0	0.00	50.40	1.2	1,122	0.11%
2024/09/19	0	49.40	0	0.00	49.55	0	1,139	0.00%
2024/09/16	0	50.90	0	0.00	50.70	0	1,184	0.00%
2024/08/21	0	0.00	1	52.60	52.50	-1	1,728	-0.06%
2024/08/15	1	53.10	0	0.00	53.10	1	1,796	0.06%
2024/08/14	1	52.60	0	0.00	52.60	1	1,806	0.06%
2024/08/12	0	0.00	0.7	52.10	52.10	-0.7	1,849	-0.04%
2024/07/19	0	0.00	6	57.38	57.80	-6	2,333	-0.26%
2024/07/17	0	0.00	3	59.50	59.10	-3	2,320	-0.13%
2024/07/08	7	60.24	0	0.00	60.60	7	2,346	0.30%
2024/07/05	3	59.80	0	0.00	60.10	3	2,357	0.13%
2024/07/04	7	61.86	0	0.00	61.50	7	2,314	0.30%
2024/07/03	2	69.50	3	69.43	69.30	-1	2,215	-0.05%
2024/06/28	2	69.40	0	0.00	68.90	2	2,130	0.09%
2024/06/24	0	0.00	1	70.70	70.60	-1	2,090	-0.05%
2024/06/21	1	70.60	0	0.00	70.70	1	2,093	0.05%
2024/06/20	1	69.70	0	0.00	69.90	1	2,113	0.05%
2024/06/19	0	0.00	0.1	69.10	69.50	-0.1	2,150	0.00%
2024/06/14	1	68.60	0	0.00	68.40	1	2,247	0.04%
2024/06/12	1	69.00	1	68.00	68.90	0	2,245	0.00%
2024/06/11	0	68.70	3	69.10	69.10	-3	2,245	-0.13%
2024/06/07	5	68.34	8	69.15	68.00	-3	2,237	-0.13%
2024/06/06	0.1	71.98	4	73.28	71.50	-3.9	2,185	-0.18%
2024/06/05	0	0.00	1.2	72.04	71.80	-1.2	2,178	-0.05%
2024/06/04	0	0.00	1	70.50	70.60	-1	2,161	-0.05%
2024/06/03	10.2	69.34	0.2	69.30	69.20	10	2,207	0.45%
2024/05/31	0	0.00	1	68.00	68.00	-1	2,431	-0.04%
2024/05/30	1.1	68.41	4	67.78	67.40	-2.9	2,748	-0.11%
2024/05/29	0.1	68.50	0	0.00	68.50	0.1	2,779	0.00%
2024/05/27	4	67.60	0	0.00	67.60	4	2,809	0.14%
2024/05/22	0	0.00	0.1	67.94	67.90	-0.1	2,811	0.00%
2024/05/20	1	66.90	3	67.30	66.90	-2	2,781	-0.07%
2024/05/17	0.1	67.00	0	0.00	67.10	0.1	2,777	0.00%
2024/05/13	3	67.30	0	0.00	67.90	3	2,733	0.11%
2024/05/09	0	0.00	4	69.33	67.90	-4	2,676	-0.15%
2024/05/08	1	70.30	0	0.00	70.80	1	2,634	0.04%
2024/05/07	0	0.00	1	72.00	71.80	-1	2,569	-0.04%
2024/05/06	1	67.70	0	0.00	67.80	1	2,411	0.04%
2024/05/03	12	67.05	11.3	68.14	67.70	0.7	2,353	0.03%
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/29	1	62.70	1	62.60	62.70	0	2,222	0.00%
2024/04/26	0	0.00	0.5	61.70	61.50	-0.5	2,213	-0.02%
2024/04/24	0	0.00	1	61.70	61.70	-1	2,209	-0.05%
2024/04/22	0.5	60.00	10	60.00	59.80	-9.5	2,211	-0.43%
2024/04/19	1	60.00	0	0.00	60.40	1	2,206	0.05%
2024/04/17	1	60.60	0	0.00	60.60	1	2,197	0.05%
2024/04/16	0	0.00	1	60.90	60.10	-1	2,196	-0.05%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2024/03/27	0	62.60	0	0.00	63.00	0	2,317	0.00%
2024/03/26	1	61.50	7	62.29	61.90	-6	2,323	-0.26%
2024/03/25	1.4	62.62	2	63.00	62.80	-0.6	2,309	-0.03%
2024/03/22	1	63.90	0	0.00	64.30	1	2,308	0.04%
2024/03/21	0	0.00	6	62.77	64.10	-6	2,289	-0.26%
2024/03/20	5	62.68	4	62.48	62.40	1	2,288	0.04%
2024/03/19	8.3	61.83	0	0.00	61.90	8.3	2,245	0.37%
2024/03/15	0	0.00	3	60.77	60.00	-3	2,241	-0.13%
2024/03/14	1	60.20	0	0.00	60.60	1	2,225	0.04%
2024/03/11	1	59.30	2	59.70	59.60	-1	2,243	-0.04%
2024/03/08	1.1	61.02	2	62.30	60.00	-0.9	2,235	-0.04%
2024/03/07	0.2	61.10	0	0.00	61.00	0.2	2,216	0.01%
2024/03/06	3	60.87	0	0.00	61.70	3	2,159	0.14%
2024/03/05	9	59.17	18	60.09	61.40	-9	1,963	-0.46%
2024/03/04	3.3	55.12	2	55.80	55.90	1.3	1,648	0.08%
2024/02/29	0	0.00	1	53.70	53.20	-1	1,593	-0.06%
2024/02/27	2	53.00	1	53.20	53.40	1	1,576	0.06%
2024/02/26	2	52.60	0	0.00	52.70	2	1,585	0.13%
2024/02/19	1	52.60	0	0.00	52.60	1	1,748	0.06%
2024/02/16	0	0.00	6	51.20	52.10	-6	1,775	-0.34%
2024/02/01	6	51.00	0	0.00	51.00	6	1,947	0.31%
2024/01/15	1	51.90	0	0.00	52.20	1	2,445	0.04%
2024/01/08	12	54.47	11	52.95	52.60	1	2,408	0.04%
2024/01/03	1	55.40	0	0.00	55.30	1	2,241	0.04%
2024/01/02	4	55.00	4	55.50	55.60	0	2,210	0.00%
2023/12/29	0	0.00	2	53.85	54.20	-2	2,162	-0.09%
2023/12/28	1	52.40	0	0.00	53.10	1	2,121	0.05%
2023/12/22	0	0.00	1	52.50	52.50	-1	2,066	-0.05%
2023/12/20	1	53.80	1	53.70	53.70	0	2,025	0.00%
2023/12/19	2	53.15	0	0.00	53.00	2	2,003	0.10%
2023/12/18	0	0.00	3.2	55.50	54.40	-3.2	1,960	-0.16%
2023/12/14	4	56.50	0	0.00	56.70	4	1,889	0.21%
2023/12/13	1	55.80	1	55.50	55.80	0	1,859	0.00%
2023/12/11	0	0.00	2	54.60	54.90	-2	1,814	-0.11%
2023/12/08	2	55.00	0	0.00	54.80	2	1,799	0.11%
2023/12/07	1	54.60	0	0.00	54.50	1	1,785	0.06%
2023/12/06	1	55.50	0	0.00	55.40	1	1,757	0.06%
2023/12/05	1	54.30	0	0.00	54.80	1	1,714	0.06%
2023/12/04	4	55.15	2	55.35	55.00	2	1,687	0.12%
2023/12/01	0	0.00	1	53.60	53.50	-1	1,625	-0.06%
2023/11/30	1	53.00	0	0.00	52.70	1	1,593	0.06%
2023/11/28	0	0.00	1	52.30	52.10	-1	1,527	-0.07%
2023/11/22	8	51.88	5	52.14	52.60	3	1,452	0.21%
2023/11/21	0	51.40	0	0.00	51.10	0	1,379	0.00%
2023/11/17	0	0.00	1	52.20	51.60	-1	1,329	-0.08%
2023/11/13	0	0.00	15	50.90	51.00	-15	1,175	-1.28%
2023/11/09	1	50.90	2	50.85	50.90	-1	1,063	-0.09%
2023/11/08	0	0.00	2	49.85	50.00	-2	974	-0.21%
2023/11/07	5	49.00	1	49.25	49.85	4	936	0.43%
2023/11/06	15	49.89	6	50.15	49.70	9	881	1.02%
2023/11/03	2	48.85	17	48.56	48.85	-15	661	-2.27%
2023/11/02	4	44.60	5	44.35	44.55	-1	411	-0.24%
2023/10/26	1	42.90	0	0.00	42.85	1	448	0.22%
2023/09/15	12	43.90	0	0.00	43.70	12	763	1.57%
2023/09/06	0	0.00	1	44.00	44.20	-1	798	-0.13%
2023/08/10	2	41.98	0	0.00	42.05	2	949	0.21%
2023/08/07	2	42.03	0	0.00	42.80	2	946	0.21%
2023/08/04	1	43.60	0	0.00	43.80	1	924	0.11%
2023/08/02	0	0.00	1.2	43.83	43.20	-1.2	922	-0.13%
2023/08/01	0	0.00	1	43.70	43.80	-1	915	-0.11%
2023/07/19	0	0.00	5	44.12	44.35	-5	878	-0.57%
2023/07/13	1	45.75	0	0.00	45.15	1	869	0.11%
2023/07/12	0	0.00	2	44.23	45.15	-2	858	-0.23%
2023/07/11	0.8	43.56	0	0.00	43.50	0.8	840	0.09%
2023/07/07	2	47.28	2	47.25	46.75	0	810	0.00%
2023/07/03	2	46.45	0	0.00	46.85	2	818	0.24%
2023/06/28	1	45.90	0	0.00	45.65	1	790	0.13%
2023/06/19	0	0.00	1	47.30	47.35	-1	781	-0.13%
2023/06/15	1	48.00	2	48.15	47.85	-1	777	-0.13%
2023/05/31	0	0.00	2	47.10	47.00	-2	959	-0.21%
2023/05/30	1	46.65	0	0.00	46.90	1	954	0.10%
2023/05/23	0.2	46.60	0	0.00	46.90	0.2	912	0.02%
2023/05/19	0	0.00	4	45.55	45.55	-4	883	-0.45%
2023/05/17	4	45.38	0	0.00	45.40	4	864	0.46%
2023/05/12	0	0.00	2	44.05	44.75	-2	886	-0.23%
2023/05/04	1	43.90	0	0.00	44.15	1	934	0.11%
2023/05/02	0	0.00	15	44.30	44.40	-15	931	-1.61%
2023/04/28	2	43.65	0	0.00	43.90	2	934	0.21%
2023/04/27	0	0.00	2	43.35	43.45	-2	931	-0.21%
2023/04/25	0.5	43.00	0	0.00	42.70	0.5	930	0.05%
2023/04/21	0	0.00	2.2	43.68	43.20	-2.2	924	-0.24%
2023/04/20	4	44.58	0	0.00	44.35	4	916	0.44%
2023/04/13	0	44.50	0	0.00	44.55	0	879	0.01%
2023/04/12	1	45.30	0	0.00	45.30	1	865	0.12%