元大高股息 (0056)-富邦-和美券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
20,564張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.8	36.95	0	0.00	37.10	6.8	32,283	0.02%
2024/11/20	13.5	37.21	4	37.27	37.10	9.5	32,075	0.03%
2024/11/19	3.1	37.02	6	37.19	37.25	-2.9	31,902	-0.01%
2024/11/18	43.5	37.00	7	37.06	37.00	36.5	31,696	0.11%
2024/11/15	14.4	37.12	0	0.00	37.14	14.4	31,188	0.05%
2024/11/14	104.7	37.12	1	37.16	37.08	103.7	31,246	0.33%	大買/鉅額交易
2024/11/13	8.6	37.41	2	37.38	37.49	6.6	30,369	0.02%
2024/11/12	42.4	37.61	0	0.00	37.52	42.4	29,998	0.14%
2024/11/11	13.6	37.94	4	37.98	38.08	9.6	29,138	0.03%
2024/11/08	6	38.33	5	38.33	38.13	1	28,899	0.00%
2024/11/07	1.3	38.17	3	38.02	38.16	-1.8	28,964	-0.01%
2024/11/06	8.2	37.81	3.1	37.86	37.79	5.2	28,982	0.02%
2024/11/05	5.4	37.57	4	37.51	37.68	1.3	29,104	0.00%
2024/11/04	6	37.36	0	37.43	37.48	6	30,076	0.02%
2024/11/01	29	36.95	0	0.00	37.34	29	31,838	0.09%
2024/10/30	22.3	37.40	0	0.00	37.42	22.3	31,978	0.07%
2024/10/29	40.6	37.45	50.2	37.49	37.49	-9.6	31,775	-0.03%
2024/10/28	7.5	37.91	0.1	38.12	37.94	7.4	30,990	0.02%
2024/10/25	9	37.95	0.3	37.99	37.97	8.7	31,363	0.03%
2024/10/24	52	37.83	105	37.76	37.81	-53	32,058	-0.17%	大賣/
2024/10/23	8.3	38.05	6	38.12	38.01	2.3	32,708	0.01%
2024/10/22	10.7	38.13	19	38.08	38.16	-8.3	32,661	-0.03%
2024/10/21	19.1	38.15	28	38.10	38.09	-8.9	33,633	-0.03%
2024/10/18	30.9	38.10	13.1	38.24	38.06	17.8	34,340	0.05%
2024/10/17	66.7	38.03	2.9	38.08	38.12	63.8	34,334	0.19%
2024/10/16	76.6	38.82	4.9	38.87	39.02	71.7	34,050	0.21%
2024/10/15	31.6	39.05	14	39.06	39.10	17.6	33,632	0.05%
2024/10/14	31	38.65	0	38.68	38.70	31	34,111	0.09%
2024/10/11	17.3	38.58	14.7	38.56	38.60	2.6	34,137	0.01%
2024/10/09	17.7	38.50	0.6	38.58	38.43	17	33,980	0.05%
2024/10/08	67.7	38.36	0	0.00	38.43	67.7	33,813	0.20%
2024/10/07	22.1	38.49	1	38.62	38.64	21.1	33,414	0.06%
2024/10/04	81	38.34	0	0.00	38.35	81	33,221	0.24%
2024/10/01	54.5	38.54	0	0.00	38.57	54.5	32,581	0.17%
2024/09/30	10.8	38.78	8	38.84	38.66	2.8	32,043	0.01%
2024/09/27	7.6	38.98	86.3	39.00	39.01	-78.7	31,992	-0.25%
2024/09/26	7.5	38.86	6	38.90	38.75	1.5	32,850	0.00%
2024/09/25	64.9	38.74	42.3	38.68	38.73	22.6	33,646	0.07%
2024/09/24	16	38.13	4	38.13	38.24	12	33,709	0.04%
2024/09/23	2.8	38.26	2.2	38.26	38.25	0.6	33,817	0.00%
2024/09/20	0	38.18	6.3	38.33	38.15	-6.3	34,146	-0.02%
2024/09/19	0	0.00	15.1	38.03	37.97	-15.1	34,336	-0.04%
2024/09/18	15.2	37.75	7	37.71	37.72	8.2	34,587	0.02%
2024/09/16	5.2	37.91	0	0.00	37.98	5.2	34,423	0.02%
2024/09/13	2.2	37.82	2.1	37.83	37.82	0.1	34,476	0.00%
2024/09/12	1	37.78	8	37.65	37.77	-7	34,624	-0.02%
2024/09/11	18.3	37.19	0.4	37.23	37.15	17.9	34,675	0.05%
2024/09/10	21.3	37.19	0.3	37.50	37.18	21	34,657	0.06%
2024/09/09	10.7	37.26	0	0.00	37.66	10.7	34,280	0.03%
2024/09/06	1	37.88	45	37.85	37.87	-44	34,090	-0.13%
2024/09/05	19.8	37.83	0	0.00	37.63	19.8	33,990	0.06%
2024/09/04	48.5	37.60	1	37.83	37.59	47.5	33,957	0.14%
2024/09/03	0	39.00	1	39.10	38.98	-1	32,915	0.00%
2024/09/02	0.3	39.22	2	39.16	39.06	-1.7	33,026	-0.01%
2024/08/30	11.5	39.11	4.1	39.11	39.06	7.4	33,193	0.02%
2024/08/29	6.1	38.90	2.5	38.88	39.01	3.6	33,286	0.01%
2024/08/28	13	38.87	4.3	38.94	38.99	8.7	33,323	0.03%
2024/08/27	4.6	38.79	1	38.82	38.87	3.6	33,520	0.01%
2024/08/26	0	0.00	13	39.09	39.02	-13	33,677	-0.04%
2024/08/23	4.8	38.40	12	38.34	38.61	-7.2	33,641	-0.02%
2024/08/22	12	38.60	2	38.59	38.58	10	33,645	0.03%
2024/08/21	2.7	38.71	7	38.76	38.66	-4.4	34,132	-0.01%
2024/08/20	2.1	38.99	4	38.97	38.91	-1.9	34,163	-0.01%
2024/08/19	19	38.78	8	38.84	38.83	11	34,359	0.03%
2024/08/16	1.1	38.69	4	38.78	38.82	-2.9	34,635	-0.01%
2024/08/15	1.5	38.34	7	38.39	38.17	-5.5	34,293	-0.02%
2024/08/14	15.1	38.36	0.4	38.41	38.36	14.7	34,342	0.04%
2024/08/13	3.1	37.97	3	37.93	37.98	0.1	34,322	0.00%
2024/08/12	33.2	37.92	7	37.91	37.88	26.2	34,454	0.08%
2024/08/09	64.2	37.50	18.6	37.50	37.35	45.6	34,528	0.13%
2024/08/08	5.6	36.63	61	36.40	36.77	-55.4	34,402	-0.16%
2024/08/07	52.7	36.93	8.1	36.60	36.99	44.7	34,260	0.13%
2024/08/06	39.5	35.48	37	35.45	35.81	2.5	33,982	0.01%
2024/08/05	82.1	35.44	26.3	35.31	35.11	55.9	32,829	0.17%
2024/08/02	54.9	38.07	1	38.16	38.00	53.9	30,893	0.17%
2024/08/01	9	38.88	11	39.01	39.15	-2	30,172	-0.01%
2024/07/31	14.1	38.22	0	0.00	38.37	14.1	30,161	0.05%
2024/07/30	54.7	37.99	8	37.99	38.37	46.7	29,935	0.16%
2024/07/29	41.6	38.57	0	0.00	38.42	41.6	29,326	0.14%
2024/07/26	98.6	38.59	3.1	38.43	38.82	95.5	28,488	0.34%
2024/07/23	7.2	39.45	0	39.38	39.47	7.2	27,170	0.03%
2024/07/22	39.5	38.98	39.5	39.05	39.04	0	26,876	0.00%
2024/07/19	88	39.85	15	39.87	39.81	73	25,911	0.28%
2024/07/18	59.6	40.28	92	40.44	40.40	-32.4	25,163	-0.13%
2024/07/17	16.9	41.10	0	0.00	41.00	16.9	24,503	0.07%
2024/07/16	38.9	41.26	0	0.00	41.30	38.9	24,409	0.16%
2024/07/15	12.7	42.28	4	42.29	42.37	8.7	25,086	0.03%
2024/07/12	21.5	42.41	2.2	42.40	42.39	19.3	24,909	0.08%
2024/07/11	22.8	42.63	13	42.49	42.65	9.8	25,598	0.04%
2024/07/10	2.8	42.32	4.2	42.25	42.34	-1.4	27,066	-0.01%
2024/07/09	13	42.02	55	41.91	42.09	-42	27,738	-0.15%
2024/07/08	4.2	42.00	17	42.16	42.14	-12.8	27,493	-0.05%
2024/07/05	4.2	41.97	6	41.91	41.94	-1.8	27,341	-0.01%
2024/07/04	22	41.67	3.4	41.79	41.88	18.6	27,085	0.07%
2024/07/03	20.3	41.40	24	41.40	41.42	-3.7	26,816	-0.01%
2024/07/02	7	41.02	3	41.09	41.10	4	26,714	0.02%
2024/07/01	65.6	41.29	0	0.00	41.35	65.6	25,929	0.25%
2024/06/28	37.1	41.22	0	0.00	41.12	37.1	25,162	0.15%
2024/06/27	11.3	40.92	0	0.00	40.91	11.3	25,197	0.04%
2024/06/26	5.4	41.20	1	41.54	41.20	4.4	25,105	0.02%
2024/06/25	33.1	41.10	48.9	41.14	41.30	-15.7	24,778	-0.06%
2024/06/24	37.2	41.49	76	41.45	41.41	-38.8	24,604	-0.16%
2024/06/21	7.3	41.65	17.8	41.84	41.90	-10.5	24,658	-0.04%
2024/06/20	2.1	41.93	7	41.85	41.95	-4.9	24,702	-0.02%
2024/06/19	1	41.52	7.1	41.39	41.52	-6.1	24,861	-0.02%
2024/06/18	0.1	40.86	4.2	40.91	40.96	-4.1	24,809	-0.02%
2024/06/17	0.2	40.75	2.1	40.82	40.79	-1.9	25,013	-0.01%
2024/06/14	0.6	40.53	5.3	40.54	40.55	-4.7	25,218	-0.02%
2024/06/13	0.8	40.35	10	40.27	40.42	-9.2	25,502	-0.04%
2024/06/12	5.2	39.95	2	40.00	39.97	3.2	25,595	0.01%
2024/06/11	14	39.91	21	40.00	39.95	-7	25,805	-0.03%
2024/06/07	1.1	39.98	0	0.00	40.01	1.1	25,867	0.00%
2024/06/06	3.2	39.99	1	40.04	40.05	2.2	26,073	0.01%
2024/06/05	8.9	39.88	8.6	39.88	39.86	0.3	26,194	0.00%
2024/06/04	6	40.06	1.1	40.04	40.01	4.9	26,673	0.02%
2024/06/03	0.4	40.21	7	40.33	40.32	-6.6	26,970	-0.02%
2024/05/31	2.1	39.96	2	40.04	39.93	0.1	27,267	0.00%
2024/05/30	9.3	40.06	0	0.00	40.03	9.3	27,391	0.03%
2024/05/29	2	40.60	15.2	40.67	40.59	-13.2	27,695	-0.05%
2024/05/28	7.2	40.73	9	40.75	40.81	-1.8	27,722	-0.01%
2024/05/27	11.1	40.80	14.1	40.79	40.74	-3	27,745	-0.01%
2024/05/24	1.3	40.09	0	0.00	40.10	1.3	27,490	0.00%
2024/05/23	0	0.00	21.2	40.01	40.01	-21.2	27,610	-0.08%
2024/05/22	23.2	40.03	20	40.01	40.04	3.2	27,763	0.01%
2024/05/21	5.7	39.40	1.2	39.48	39.50	4.4	27,717	0.02%
2024/05/20	0.6	39.69	7	39.66	39.66	-6.4	27,847	-0.02%
2024/05/17	1	39.61	10	39.54	39.51	-9	28,163	-0.03%
2024/05/16	20.2	39.59	20.5	39.64	39.60	-0.3	28,312	0.00%
2024/05/15	24	39.55	16	39.49	39.30	8	28,593	0.03%
2024/05/14	9.2	39.17	6.1	39.24	39.26	3.1	29,207	0.01%
2024/05/13	10	39.04	12	39.07	39.04	-2	29,257	-0.01%
2024/05/10	1.3	38.81	2.3	38.98	39.04	-1	29,446	0.00%
2024/05/09	1.1	38.91	23	39.00	38.92	-21.9	29,421	-0.07%
2024/05/08	0	0.00	8	39.01	39.02	-8	29,501	-0.03%
2024/05/07	21.3	38.95	121.1	39.00	38.97	-99.8	29,676	-0.34%	大賣/
2024/05/06	1	38.88	11.3	38.85	38.88	-10.3	29,727	-0.03%
2024/05/03	0.4	38.71	0.2	38.45	38.45	0.2	29,694	0.00%
2024/05/02	1	38.17	0	0.00	38.35	1	29,894	0.00%
2024/04/30	3.4	38.32	1	38.33	38.32	2.4	29,995	0.01%
2024/04/29	51.5	38.32	10.1	38.33	38.34	41.3	30,224	0.14%
2024/04/26	0.1	37.73	7	37.81	37.69	-6.9	30,421	-0.02%
2024/04/25	11.8	37.51	0	0.00	37.51	11.8	30,629	0.04%
2024/04/24	54.3	37.56	6	37.75	37.85	48.3	31,019	0.16%
2024/04/23	6	37.13	1.6	37.09	37.12	4.4	32,830	0.01%
2024/04/22	19.3	37.03	32.2	37.08	36.92	-12.9	34,650	-0.04%
2024/04/19	42.6	37.48	109	37.27	37.27	-66.4	34,860	-0.19%	大賣/
2024/04/18	107.5	38.15	3.3	38.21	38.18	104.2	33,506	0.31%	大買/鉅額交易
2024/04/17	64.3	38.72	13	38.81	38.94	51.3	32,984	0.16%
2024/04/16	46.1	38.54	79.7	38.61	38.49	-33.7	32,116	-0.10%
2024/04/15	27	39.61	4.1	39.68	39.62	22.9	30,685	0.07%
2024/04/12	3.1	40.01	22	39.94	39.98	-18.9	30,281	-0.06%
2024/04/11	19.7	39.97	13	39.95	40.09	6.7	30,433	0.02%
2024/04/10	8.2	40.21	14.8	40.25	40.20	-6.6	30,557	-0.02%
2024/04/09	5.5	39.98	12	39.99	39.99	-6.5	31,635	-0.02%
2024/04/08	8.5	39.81	6.6	39.89	39.92	1.9	31,929	0.01%
2024/04/03	18.3	39.83	10.9	39.82	39.75	7.4	31,830	0.02%
2024/04/02	23.1	39.77	32.9	39.84	39.88	-9.8	31,934	-0.03%
2024/04/01	8.5	39.69	1	39.70	39.59	7.5	32,441	0.02%
2024/03/29	5	39.67	33	39.75	39.86	-28	32,753	-0.09%
2024/03/28	2.6	39.60	13	39.67	39.74	-10.4	32,919	-0.03%
2024/03/27	0.4	39.26	11.1	39.44	39.55	-10.7	33,013	-0.03%
2024/03/26	11.6	39.32	13	39.04	39.24	-1.4	33,076	0.00%
2024/03/25	4.2	39.72	26	39.71	39.62	-21.8	33,059	-0.07%
2024/03/22	7	39.99	38	39.89	39.80	-31	33,201	-0.09%
2024/03/21	1	39.74	15.2	39.84	39.93	-14.2	33,133	-0.04%
2024/03/20	12.7	39.90	3	39.60	39.63	9.7	33,302	0.03%
2024/03/19	6.9	39.65	53.3	39.66	39.70	-46.4	33,682	-0.14%
2024/03/18	1	39.08	34.1	39.14	39.36	-33.1	34,225	-0.10%
2024/03/15	0.1	38.71	3.1	38.87	39.02	-3	34,152	-0.01%
2024/03/14	6.6	38.76	9.2	38.88	38.72	-2.6	33,922	-0.01%
2024/03/13	38	39.16	5	39.09	39.08	33	33,830	0.10%
2024/03/12	12.2	38.88	36.1	38.84	38.99	-23.9	33,698	-0.07%
2024/03/11	7.5	38.46	28.2	38.47	38.43	-20.7	33,783	-0.06%
2024/03/08	44.5	38.70	14.6	38.64	38.45	29.8	33,669	0.09%
2024/03/07	8.2	38.64	20.1	38.63	38.68	-11.9	33,152	-0.04%
2024/03/06	55.8	38.37	10	38.26	38.53	45.8	32,892	0.14%
2024/03/05	5.8	38.03	5	37.98	38.16	0.8	32,576	0.00%
2024/03/04	7.3	37.94	12.3	38.05	38.00	-5.1	32,498	-0.02%
2024/03/01	8.5	37.77	10	37.75	37.74	-1.5	32,039	0.00%
2024/02/29	26.4	37.65	8	37.53	37.70	18.4	32,168	0.06%
2024/02/27	4.2	37.49	12	37.57	37.51	-7.8	32,028	-0.02%
2024/02/26	8.2	37.59	12.1	37.65	37.68	-3.9	31,870	-0.01%
2024/02/23	18.3	37.85	16	37.80	37.59	2.3	31,783	0.01%
2024/02/22	14.2	37.59	31	37.62	37.65	-16.8	32,100	-0.05%
2024/02/21	14	37.32	12	37.34	37.29	2	31,762	0.01%
2024/02/20	4.6	37.41	12.1	37.38	37.39	-7.5	31,741	-0.02%
2024/02/19	6.2	37.06	25	37.09	37.14	-18.8	31,436	-0.06%
2024/02/16	8.1	37.11	8	37.13	37.07	0.1	31,677	0.00%
2024/02/15	1.4	36.75	9	36.86	36.86	-7.6	31,353	-0.02%
2024/02/05	2.1	36.45	2	36.45	36.45	0.1	30,608	0.00%
2024/02/02	0.2	36.50	6	36.46	36.45	-5.9	30,525	-0.02%
2024/02/01	0.3	36.32	1	36.28	36.30	-0.7	30,337	0.00%
2024/01/31	5.6	36.18	3.9	36.22	36.20	1.7	30,544	0.01%
2024/01/30	2.2	36.31	16	36.37	36.36	-13.8	30,496	-0.05%
2024/01/29	0.1	36.10	18.4	36.20	36.28	-18.3	30,526	-0.06%
2024/01/26	4	36.12	11.2	36.03	36.07	-7.2	30,394	-0.02%
2024/01/25	4.2	36.26	76.3	36.37	36.29	-72.2	30,391	-0.24%
2024/01/24	0.1	36.31	16	36.29	36.23	-15.9	30,277	-0.05%
2024/01/23	0.3	36.26	9.7	36.20	36.20	-9.4	30,812	-0.03%
2024/01/22	2.2	36.09	53.2	36.07	36.14	-51	30,686	-0.17%
2024/01/19	2.1	35.29	5.4	35.43	35.65	-3.3	30,473	-0.01%
2024/01/18	23.1	35.13	50	35.18	35.12	-26.9	31,058	-0.09%
2024/01/17	135.3	35.37	0.3	35.29	35.19	135	30,727	0.44%	大買/鉅額交易
2024/01/16	61.9	36.26	7	36.26	36.37	54.9	29,046	0.19%
2024/01/15	21.4	36.46	0	0.00	36.42	21.4	27,642	0.08%
2024/01/12	17.5	36.25	3.2	36.33	36.33	14.3	27,656	0.05%
2024/01/11	50.1	36.28	1	36.30	36.39	49.1	28,953	0.17%
2024/01/10	17.4	36.23	0	0.00	36.24	17.4	31,275	0.06%
2024/01/09	11	36.53	4	36.50	36.49	7	32,297	0.02%
2024/01/08	17.2	36.75	5.5	36.70	36.57	11.7	32,979	0.04%
2024/01/05	35.7	36.59	1	36.93	36.55	34.7	33,330	0.10%
2024/01/04	13	36.61	1	36.59	36.59	12	33,253	0.04%
2024/01/03	56.2	36.72	15	36.70	36.68	41.2	33,531	0.12%
2024/01/02	27.4	37.12	47	37.15	37.17	-19.6	32,601	-0.06%
2023/12/29	0.3	37.32	10	37.38	37.40	-9.7	32,410	-0.03%
2023/12/28	36.7	37.43	28	37.37	37.33	8.7	32,806	0.03%
2023/12/27	2.4	37.36	20	37.33	37.42	-17.7	33,456	-0.05%
2023/12/26	2.2	36.83	11	36.94	37.00	-8.8	33,230	-0.03%
2023/12/25	2.2	36.61	7	36.65	36.65	-4.8	32,781	-0.01%
2023/12/22	12.1	36.39	0	0.00	36.37	12.1	32,487	0.04%
2023/12/21	12	36.21	224	36.17	36.33	-212	32,461	-0.65%	大賣/鉅額交易
2023/12/20	6	36.38	13.1	36.50	36.57	-7.1	32,376	-0.02%
2023/12/19	25.5	36.09	7	35.98	36.10	18.5	32,120	0.06%
2023/12/18	4.4	36.28	2.5	36.37	36.38	1.9	32,281	0.01%
2023/12/15	12.8	36.40	11.3	36.46	36.36	1.5	32,159	0.00%
2023/12/14	3.5	36.43	185	36.49	36.55	-181.5	31,933	-0.57%	大賣/鉅額交易
2023/12/13	15	35.95	52.5	35.95	36.06	-37.5	31,472	-0.12%
2023/12/12	12	35.62	25.2	35.63	35.58	-13.2	30,915	-0.04%
2023/12/11	4	35.46	10.3	35.48	35.47	-6.3	30,849	-0.02%
2023/12/08	4	35.43	12.8	35.49	35.42	-8.8	30,809	-0.03%
2023/12/07	2.5	35.24	1	35.28	35.25	1.5	30,780	0.00%
2023/12/06	3.1	35.28	5.9	35.29	35.31	-2.8	31,299	-0.01%
2023/12/05	19.7	34.98	0	0.00	35.05	19.7	31,001	0.06%
2023/12/04	3.4	35.20	5	35.20	35.19	-1.6	30,868	-0.01%
2023/12/01	0.3	35.06	3	35.13	35.13	-2.7	30,932	-0.01%
2023/11/30	6.3	35.01	1	35.10	35.08	5.3	30,907	0.02%
2023/11/29	0	0.00	7	34.95	35.09	-7	30,961	-0.02%
2023/11/28	5	34.84	5	34.86	34.90	0	30,789	0.00%
2023/11/27	17.1	34.80	0	0.00	34.75	17.1	30,758	0.06%
2023/11/24	2.6	34.96	1	34.94	34.94	1.6	30,597	0.01%
2023/11/23	72.1	34.89	2.8	34.98	34.97	69.3	30,643	0.23%
2023/11/22	22.4	35.03	10	34.98	35.05	12.4	30,857	0.04%
2023/11/21	1.3	35.23	17.8	35.26	35.30	-16.5	31,044	-0.05%
2023/11/20	0.1	34.89	2.3	34.88	34.90	-2.2	31,152	-0.01%
2023/11/17	2	34.82	5.1	34.88	34.82	-3.1	31,201	-0.01%
2023/11/16	3.3	34.73	14.9	34.82	34.77	-11.6	31,282	-0.04%
2023/11/15	4.3	34.95	77	35.00	34.83	-72.7	31,235	-0.23%
2023/11/14	5.5	34.64	11	34.65	34.68	-5.5	31,232	-0.02%
2023/11/13	2.2	34.56	25.6	34.58	34.54	-23.4	31,300	-0.07%
2023/11/10	4	34.37	5	34.37	34.43	-1	31,543	0.00%
2023/11/09	2.3	34.55	10.4	34.55	34.55	-8.1	31,693	-0.03%
2023/11/08	8	34.59	36	34.57	34.54	-28	32,047	-0.09%
2023/11/07	5.2	34.19	6	34.21	34.23	-0.8	32,009	0.00%
2023/11/06	15.1	34.01	53.3	34.12	34.24	-38.2	32,783	-0.12%
2023/11/03	36.1	33.66	3	33.69	33.69	33.1	32,772	0.10%
2023/11/02	13	33.48	13.1	33.45	33.52	-0.1	33,164	0.00%
2023/11/01	3.2	32.76	0	0.00	32.89	3.2	33,528	0.01%
2023/10/31	40	32.93	1.5	32.86	32.69	38.5	34,305	0.11%
2023/10/30	6.5	33.20	0.1	33.26	33.23	6.4	35,099	0.02%
2023/10/27	10.2	33.19	2	33.21	33.13	8.2	35,971	0.02%
2023/10/26	54.6	33.04	1	33.00	33.10	53.6	37,274	0.14%
2023/10/25	8.6	33.61	2.1	33.61	33.62	6.6	37,595	0.02%
2023/10/24	19.2	33.23	14.1	33.17	33.47	5.1	38,032	0.01%
2023/10/23	26	33.19	3	33.18	33.08	23	38,620	0.06%
2023/10/20	30.2	33.18	2	33.32	33.40	28.2	39,802	0.07%
2023/10/19	151.7	33.60	2	33.64	33.65	149.7	41,284	0.36%	大買/鉅額交易
2023/10/18	114.5	34.81	10	34.71	34.90	104.5	40,573	0.26%	大買/鉅額交易
2023/10/17	95	35.38	0	0.00	35.27	95	38,508	0.25%
2023/10/16	27.5	35.48	0	0.00	35.52	27.5	38,342	0.07%
2023/10/13	51	35.68	0	0.00	35.72	51	38,793	0.13%
2023/10/12	9	35.90	5.5	35.91	35.98	3.5	39,925	0.01%
2023/10/11	22.3	35.83	25.1	35.93	35.78	-2.8	41,376	-0.01%
2023/10/06	2.2	35.76	15	35.79	35.79	-12.8	42,535	-0.03%
2023/10/05	6	35.61	11.1	35.66	35.69	-5.1	43,168	-0.01%
2023/10/04	57.8	35.20	21	35.17	35.39	36.8	43,474	0.08%
2023/10/03	63.1	35.87	6.4	35.82	35.60	56.7	43,353	0.13%
2023/10/02	0.4	35.50	70	35.75	35.74	-69.6	43,325	-0.16%
2023/09/28	3	35.09	0	0.00	35.06	3	43,861	0.01%
2023/09/27	1	34.83	2	34.89	34.87	-1	44,651	0.00%
2023/09/26	10	34.80	0	0.00	34.76	10	45,761	0.02%
2023/09/25	0.1	35.14	3	35.05	35.08	-2.9	46,125	-0.01%
2023/09/22	0.5	34.56	2.1	34.74	34.89	-1.6	46,174	0.00%
2023/09/21	43.3	34.62	6	34.63	34.70	37.3	46,266	0.08%
2023/09/20	11.1	35.02	25	35.17	35.05	-13.9	45,945	-0.03%
2023/09/19	6.3	35.16	1	35.18	35.14	5.3	46,493	0.01%
2023/09/18	11.4	35.33	0	0.00	35.31	11.4	46,664	0.02%
2023/09/15	15	35.48	2	35.56	35.58	13	46,803	0.03%
2023/09/14	1.5	35.20	21.6	35.28	35.31	-20.1	46,953	-0.04%
2023/09/13	0.5	34.81	21	34.82	34.86	-20.5	47,064	-0.04%
2023/09/12	6.1	34.70	12	34.76	34.80	-5.9	47,518	-0.01%
2023/09/11	34.3	34.80	3	34.89	34.79	31.3	48,056	0.07%
2023/09/08	3.7	35.35	1	35.35	35.42	2.7	47,956	0.01%
2023/09/07	2.5	35.51	0	0.00	35.45	2.5	48,886	0.01%
2023/09/06	10.1	35.57	9	35.58	35.60	1.1	49,568	0.00%
2023/09/05	0	35.31	5	35.39	35.43	-5	49,852	-0.01%
2023/09/04	1.1	35.05	3.1	35.13	35.27	-2	50,141	0.00%
2023/09/01	4.7	35.19	0	0.00	35.12	4.7	50,299	0.01%
2023/08/31	5	35.20	0	0.00	35.31	5	50,522	0.01%
2023/08/30	10.6	35.35	3	35.39	35.35	7.6	50,824	0.01%
2023/08/29	20.1	35.07	0	0.00	35.16	20.1	51,337	0.04%
2023/08/28	9	35.05	5	35.04	35.06	4	51,398	0.01%
2023/08/25	18	35.31	2	35.49	35.14	16	51,319	0.03%
2023/08/24	4	35.85	26	36.09	35.76	-22	51,396	-0.04%
2023/08/23	2	35.05	12.1	35.39	35.43	-10.1	51,458	-0.02%
2023/08/22	8	35.14	8.3	35.26	35.11	-0.3	52,007	0.00%
2023/08/21	13	35.06	2	35.13	34.85	11	52,135	0.02%
2023/08/18	7.2	34.80	20	35.32	34.84	-12.8	52,121	-0.02%
2023/08/17	2	35.12	9	35.27	35.33	-7	51,806	-0.01%
2023/08/16	7.3	34.65	20.1	34.97	35.14	-12.8	51,736	-0.02%
2023/08/15	5	34.80	13	34.90	34.85	-8	51,873	-0.02%
2023/08/14	26.8	34.34	9	34.23	34.28	17.8	52,221	0.03%
2023/08/11	14	34.71	5.5	34.64	34.56	8.5	52,016	0.02%
2023/08/10	20.6	34.63	14	34.45	34.43	6.6	52,010	0.01%
2023/08/09	3.2	35.44	5	35.49	35.35	-1.8	51,239	0.00%
2023/08/08	19.3	35.60	40	35.68	35.59	-20.7	50,991	-0.04%
2023/08/07	6.8	35.31	32.9	35.36	35.70	-26.1	50,577	-0.05%
2023/08/04	19.1	34.64	18	34.74	34.74	1.1	50,055	0.00%
2023/08/02	28	34.76	77	35.46	34.51	-49	49,160	-0.10%
2023/08/01	10.6	35.58	30.5	35.33	35.73	-19.9	47,781	-0.04%
2023/07/31	19.1	35.98	77.1	35.97	35.74	-58	46,827	-0.12%
2023/07/28	3.6	36.17	65.6	36.40	36.58	-62	45,368	-0.14%
2023/07/27	4.2	36.33	30.1	36.22	36.10	-25.8	44,245	-0.06%
2023/07/26	3.3	35.92	52.8	36.07	36.02	-49.5	43,693	-0.11%
2023/07/25	223.5	36.56	251.1	36.21	36.05	-27.6	42,844	-0.06%	大買/大賣/
2023/07/24	0.2	35.66	66.1	35.83	35.99	-65.9	41,141	-0.16%
2023/07/21	18.1	34.96	51.3	34.68	35.26	-33.2	39,128	-0.08%
2023/07/20	2.3	34.42	28.1	34.69	34.71	-25.8	38,945	-0.07%
2023/07/19	17.9	34.67	81	34.70	34.36	-63.1	38,430	-0.16%
2023/07/18	23.8	35.03	23	35.25	35.11	0.8	37,308	0.00%
2023/07/17	292.5	35.86	19.5	35.84	35.94	273	35,892	0.76%	大買/鉅額交易
2023/07/14	14.6	35.53	207	35.29	35.54	-192.4	33,984	-0.57%	大賣/鉅額交易
2023/07/13	37	35.17	77.1	35.20	34.82	-40.2	32,411	-0.12%
2023/07/12	1.4	34.17	47.3	34.19	34.30	-45.9	30,636	-0.15%
2023/07/11	7	33.71	34.3	33.73	33.80	-27.3	29,710	-0.09%
2023/07/10	17.1	33.13	30.1	33.27	33.18	-13	29,355	-0.04%
2023/07/07	88.4	33.16	30.6	33.15	33.08	57.8	28,963	0.20%
2023/07/06	39.6	33.53	6.1	33.40	33.34	33.5	28,125	0.12%
2023/07/05	35.7	33.73	2.2	33.83	33.71	33.5	27,144	0.12%
2023/07/04	11	33.58	9.5	33.61	33.91	1.5	26,313	0.01%
2023/07/03	4.2	33.22	39	33.22	33.24	-34.8	25,368	-0.14%
2023/06/30	2.2	32.48	0.1	32.60	32.67	2.1	25,119	0.01%
2023/06/29	1	32.49	2.2	32.52	32.53	-1.2	25,191	0.00%
2023/06/28	2	32.29	5	32.29	32.30	-3	25,050	-0.01%
2023/06/27	55.1	32.42	28	32.45	32.18	27.1	25,112	0.11%
2023/06/26	27.2	32.61	22	32.61	32.77	5.2	24,721	0.02%
2023/06/21	2	32.68	8.2	32.75	32.83	-6.2	24,714	-0.03%
2023/06/20	24.5	32.59	14	32.51	32.48	10.5	24,470	0.04%
2023/06/19	3.2	32.75	6.2	32.74	32.73	-3	24,190	-0.01%
2023/06/16	9.5	32.79	42.2	32.87	32.78	-32.7	23,898	-0.14%
2023/06/15	13	32.66	36.2	32.61	32.69	-23.2	23,537	-0.10%
2023/06/14	39.1	32.33	21.2	32.29	32.32	17.9	23,053	0.08%
2023/06/13	12.1	32.18	21	32.12	32.20	-8.9	22,990	-0.04%
2023/06/12	7.6	31.87	10.4	31.85	31.78	-2.8	22,212	-0.01%
2023/06/09	8.2	31.70	15	31.74	31.78	-6.8	21,791	-0.03%
2023/06/08	15.2	31.33	19	31.33	31.24	-3.8	21,944	-0.02%
2023/06/07	3.3	31.47	14	31.47	31.46	-10.7	22,078	-0.05%
2023/06/06	24.3	31.18	14.2	31.10	31.15	10.2	22,001	0.05%
2023/06/05	12.7	30.93	8.7	31.02	31.10	4	21,934	0.02%
2023/06/02	10.2	31.01	11	30.86	30.93	-0.8	21,734	0.00%
2023/06/01	3.6	30.39	0	0.00	30.47	3.6	21,375	0.02%
2023/05/31	1.1	30.45	5	30.45	30.49	-4	21,387	-0.02%
2023/05/30	27.5	30.60	27	30.53	30.52	0.5	21,242	0.00%
2023/05/29	12.2	30.63	19	30.62	30.65	-6.8	20,974	-0.03%
2023/05/26	1.5	30.09	23.3	30.15	30.13	-21.8	20,701	-0.11%
2023/05/25	0.2	29.70	13	29.76	29.78	-12.8	20,433	-0.06%
2023/05/24	7	29.36	11.2	29.30	29.43	-4.2	20,364	-0.02%
2023/05/23	0.4	29.30	7.8	29.35	29.37	-7.4	20,586	-0.04%
2023/05/22	2	29.37	2	29.34	29.35	0	20,555	0.00%
2023/05/19	1.5	29.24	6	29.27	29.31	-4.5	20,426	-0.02%
2023/05/18	0	28.98	62	29.01	29.05	-62	20,315	-0.31%
2023/05/17	10	28.80	3	28.75	28.76	7	19,833	0.04%
2023/05/16	1.1	28.56	0	0.00	28.65	1.1	19,596	0.01%
2023/05/15	3.2	28.40	2	28.37	28.42	1.2	19,581	0.01%
2023/05/12	5.2	28.36	1	28.44	28.45	4.2	19,709	0.02%
2023/05/11	4.2	28.41	1	28.41	28.40	3.2	19,730	0.02%
2023/05/10	3.1	28.56	0	0.00	28.54	3.1	19,819	0.02%
2023/05/09	0	0.00	2	28.62	28.64	-2	19,838	-0.01%
2023/05/08	0.3	28.65	0	0.00	28.67	0.3	20,137	0.00%
2023/05/05	0	28.48	0	0.00	28.47	0	20,193	0.00%
2023/05/04	1	28.44	0	0.00	28.45	1	20,512	0.00%
2023/05/03	3.1	28.33	0	0.00	28.42	3.1	20,639	0.02%
2023/05/02	3.1	28.32	1	28.44	28.44	2.1	20,848	0.01%
2023/04/28	2	28.20	3	28.22	28.23	-1	21,218	0.00%
2023/04/27	8	27.99	1	28.02	28.02	7	21,247	0.03%
2023/04/26	17.3	27.70	3	27.70	27.84	14.3	21,374	0.07%
2023/04/25	22.5	27.97	2	27.95	27.80	20.5	21,169	0.10%
2023/04/24	4.1	28.20	3	28.28	28.27	1.1	20,386	0.01%
2023/04/21	2.8	28.34	11	28.37	28.19	-8.2	20,417	-0.04%
2023/04/20	0.1	28.45	0	0.00	28.43	0.1	20,440	0.00%
2023/04/19	2.6	28.65	11	28.64	28.55	-8.4	20,772	-0.04%
2023/04/18	9.1	28.75	10	28.77	28.67	-0.9	20,861	0.00%
2023/04/17	2.2	28.76	2	28.79	28.80	0.2	20,763	0.00%
2023/04/14	4.2	28.71	16	28.67	28.74	-11.8	20,701	-0.06%
2023/04/13	8.8	28.74	2.1	28.72	28.71	6.8	20,739	0.03%
2023/04/12	5	28.79	2	28.78	28.85	3	20,533	0.01%
2023/04/11	5.5	28.67	1	28.50	28.70	4.5	20,618	0.02%
2023/04/10	0.1	28.55	0	0.00	28.50	0.1	20,786	0.00%