• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2116.244.24244.1044.1014.214,6620.10%
2024/11/2012.645.30145.3045.3011.614,5480.08%
2024/11/197.245.91646.1045.751.214,5270.01%
2024/11/182046.611146.5447.00914,4650.06%
2024/11/15143.55444.3144.35-314,042-0.02%
2024/11/1413.443.67743.3143.306.414,0040.05%
2024/11/132.144.531044.7344.80-7.913,844-0.06%
2024/11/1228.345.240.245.6045.0028.113,8680.20%
2024/11/114.246.1700.0046.504.213,8420.03%
2024/11/086.148.45348.0547.703.113,7680.02%
2024/11/07549.175.148.5648.75-0.113,7890.00%
2024/11/062.247.0300.0047.202.213,7370.02%
2024/11/053.146.67246.9047.201.113,7350.01%
2024/11/042.146.831.346.8146.800.813,8630.01%
2024/11/01146.25146.5547.10014,2060.00%
2024/10/30247.3500.0047.30214,1490.01%
2024/10/297.247.51447.8347.703.214,1510.02%
2024/10/281.348.111247.6848.55-10.714,080-0.08%
2024/10/253.146.851.146.7146.852.113,9160.01%
2024/10/244.446.35246.4546.202.413,9200.02%
2024/10/237.146.44247.0846.205.113,8800.04%
2024/10/2217.346.601146.6046.706.313,9530.05%
2024/10/2110.247.79048.0047.3010.214,0010.07%
2024/10/184.548.42148.9048.203.514,1290.02%
2024/10/179.148.47149.0048.408.114,5360.06%
2024/10/167.148.0000.0047.957.114,9150.05%
2024/10/159.348.51148.6048.358.314,7210.06%
2024/10/14348.532.350.2750.000.814,6390.01%
2024/10/112.249.80150.2049.601.214,7220.01%
2024/10/095.250.21149.5549.554.214,7670.03%
2024/10/083.251.212.350.8250.800.914,6830.01%
2024/10/0714.452.7700.0052.2014.414,6140.10%
2024/10/0413.253.2414.553.9753.00-1.314,503-0.01%
2024/10/013.153.17852.9053.00-514,243-0.03%
2024/09/3013.954.0512.454.1753.501.514,1970.01%
2024/09/2713.353.1829.552.2853.50-16.313,710-0.12%
2024/09/261.950.5100.0050.101.913,4670.01%
2024/09/252.150.4816.450.2150.60-14.313,425-0.11%
2024/09/242.448.2313.248.0348.50-10.813,253-0.08%
2024/09/233.148.721249.2548.75-8.913,491-0.07%
2024/09/2018.148.68449.0848.7514.113,8610.10%
2024/09/1914.148.50148.5548.5513.114,0500.09%
2024/09/1817.148.8224.248.7848.25-7.114,216-0.05%
2024/09/1624.647.641448.3148.2510.514,7110.07%
2024/09/13246.901646.4046.95-1414,568-0.10%
2024/09/121144.893.345.0345.007.714,5120.05%
2024/09/118.144.451344.5544.40-4.914,627-0.03%
2024/09/1015.244.24044.4044.2015.214,6500.10%
2024/09/0919.344.91445.0045.0015.314,6020.10%
2024/09/06346.173.546.3746.25-0.514,5330.00%
2024/09/0510.446.75646.6346.204.414,5020.03%
2024/09/0481.147.322.447.4747.0078.714,5640.54%
2024/09/0378.249.89349.9349.8075.214,3220.52%
2024/09/026.350.802.350.7750.50414,2660.03%
2024/08/30251.6500.0051.60214,3130.01%
2024/08/291.151.50151.8051.500.114,3590.00%
2024/08/28451.50151.6051.70314,4420.02%
2024/08/271751.68152.0051.901614,6670.11%
2024/08/261952.28652.3252.301314,7050.09%
2024/08/234.151.73251.9051.902.114,6840.01%
2024/08/22252.251052.5152.30-814,717-0.05%
2024/08/21951.97352.0352.00614,7610.04%
2024/08/208.251.772.151.7651.706.114,7760.04%
2024/08/191552.42252.2052.201314,6240.09%
2024/08/16652.62652.8052.40014,6210.00%
2024/08/1518.152.67352.6052.5015.114,5720.10%
2024/08/14553.28853.3653.40-314,485-0.02%
2024/08/1312.353.06653.0252.806.314,3240.04%
2024/08/124.154.00354.1354.001.114,2060.01%
2024/08/09454.40654.4554.80-214,173-0.01%
2024/08/0821.153.54253.4553.3019.114,0250.14%
2024/08/07455.08655.2355.00-213,840-0.01%
2024/08/064.154.60855.1355.20-3.913,758-0.03%
2024/08/0512.154.224054.5254.80-27.913,599-0.21%
2024/08/028.157.321357.2857.30-4.913,240-0.04%
2024/08/011358.19458.5358.50913,1910.07%
2024/07/318.157.651057.7057.90-1.913,188-0.01%
2024/07/30457.97157.9057.90313,2070.02%
2024/07/29258.85258.9058.80013,1510.00%
2024/07/26858.501.358.7858.806.713,1190.05%
2024/07/231958.85258.6558.801713,0870.13%
2024/07/222.559.98359.6060.20-0.512,9630.00%
2024/07/1911.160.273.260.6460.107.912,8120.06%
2024/07/1846.460.8800.0060.8046.412,5750.37%
2024/07/1710.159.562860.0660.10-17.912,126-0.15%
2024/07/16557.3600.0057.20511,7760.04%
2024/07/1518.357.4800.0057.3018.311,8610.15%
2024/07/124558.14157.8057.904411,8140.37%
2024/07/1112.156.56456.9357.008.111,6350.07%
2024/07/1013.256.63356.5056.5010.211,6240.09%
2024/07/091.557.101057.0057.00-8.511,635-0.07%
2024/07/08158.0000.0058.00111,6470.01%
2024/07/051.157.3100.0057.301.111,5860.01%
2024/07/042.257.423357.7857.60-30.811,619-0.27%
2024/07/038.156.42456.3856.504.111,5670.04%
2024/07/0242.856.19256.4055.9040.811,5560.35%
2024/07/01857.180.757.4057.207.311,3630.06%
2024/06/28357.73557.9257.50-211,325-0.02%
2024/06/2712.357.19456.7857.008.311,3090.07%
2024/06/2658.557.38757.3957.2051.511,0130.47%
2024/06/2517.358.57358.4758.4014.310,5700.14%
2024/06/2422.159.64159.5059.5021.110,2050.21%
2024/06/2149.260.73660.9860.2043.29,9410.43%
2024/06/2017.560.25260.6060.5015.59,1970.17%
2024/06/1920.160.06160.0060.0019.19,0150.21%
2024/06/185.260.209.460.3460.50-4.28,928-0.05%
2024/06/1717.460.44260.2060.2015.48,8430.17%
2024/06/1436.461.057.360.6561.0029.18,7570.33%
2024/06/1335.360.88260.7060.6033.38,6130.39%
2024/06/1220.460.89360.9060.9017.48,5640.20%
2024/06/1119.861.80361.5061.5016.88,4640.20%
2024/06/078.162.34362.7762.705.18,2680.06%
2024/06/0612.462.26462.2862.408.48,1450.10%
2024/06/057.562.891062.7262.60-2.58,126-0.03%
2024/06/0414.563.941063.9063.704.58,1570.06%
2024/06/035.565.06264.9064.903.58,1080.04%
2024/05/319.165.59265.6565.307.18,0450.09%
2024/05/306.165.74565.6065.601.17,8670.01%
2024/05/2922.166.2400.0066.1022.17,8890.28%
2024/05/28166.701167.1367.10-107,829-0.13%
2024/05/2714.365.62566.3066.509.37,8280.12%
2024/05/248.166.38266.3566.306.17,7270.08%
2024/05/233.366.9800.0067.003.37,6370.04%
2024/05/22967.19867.3567.5017,6170.01%
2024/05/21267.2000.0067.4027,5390.03%
2024/05/20368.33368.2368.1007,4400.00%
2024/05/17368.23368.2368.3007,4030.00%
2024/05/161368.22368.5368.40107,3920.14%
2024/05/158.468.48268.1068.106.47,3250.09%
2024/05/14268.70368.4068.40-17,357-0.01%
2024/05/13068.8000.0068.7007,3610.00%
2024/05/10368.03268.6068.6017,3440.01%
2024/05/09167.80367.8367.70-27,363-0.03%
2024/05/082.568.52168.2068.301.57,3630.02%
2024/05/071.268.45168.3068.300.27,3990.00%
2024/05/062.568.528168.9069.00-78.57,384-1.06%
2024/05/035.269.19469.6068.301.27,3360.02%
2024/05/02568.381.768.5968.803.37,2620.05%
2024/04/29268.90369.0769.30-17,295-0.01%
2024/04/26368.07168.4067.7027,3050.03%
2024/04/255.167.68367.8067.902.17,3550.03%
2024/04/24568.8400.0068.8057,4140.07%
2024/04/231069.31269.2069.1087,6130.11%
2024/04/2200.00369.2069.70-37,832-0.04%
2024/04/195.167.00267.4067.103.17,7620.04%
2024/04/1811.367.58168.2068.1010.37,6380.13%
2024/04/172.167.91167.8067.801.17,6940.01%
2024/04/1636.568.14168.0068.0035.57,6650.46%
2024/04/152.169.76269.6069.600.17,5920.00%
2024/04/1211.169.80369.7069.708.17,5070.11%
2024/04/113.171.23170.8070.902.17,3860.03%
2024/04/103.472.201.171.8372.002.37,3260.03%
2024/04/094.371.503.371.3771.5017,3180.01%
2024/04/082270.4100.0070.40227,2430.30%
2024/04/03870.03270.0570.0067,2000.08%
2024/04/02370.40170.6070.8027,1640.03%
2024/04/015.270.686.270.8970.90-17,167-0.01%
2024/03/29468.70469.0868.9007,0260.00%
2024/03/281268.19168.1068.10116,9640.16%
2024/03/278.268.68168.6068.507.26,9670.10%
2024/03/261.169.002.269.1569.30-1.26,941-0.02%
2024/03/251867.38267.7067.80166,8410.23%
2024/03/2217.867.001.967.0767.0015.96,8160.23%
2024/03/215.266.87367.6067.402.26,7540.03%
2024/03/2025.266.691766.8266.808.26,7500.12%
2024/03/191267.85167.8067.80116,5790.17%
2024/03/18268.60468.4068.40-26,539-0.03%
2024/03/1553.168.61269.0068.6051.16,5210.78%
2024/03/1420.468.793.268.7969.3017.26,3860.27%
2024/03/1311.768.40268.4068.409.76,3360.15%
2024/03/12269.15169.3069.3016,2490.02%
2024/03/111.168.16168.7068.900.16,1950.00%
2024/03/08668.834.168.7168.601.96,0930.03%
2024/03/075.669.90369.8769.802.65,8940.04%
2024/03/064.170.53770.6370.50-2.95,755-0.05%
2024/03/0513.470.65370.5370.4010.45,8480.18%
2024/03/0415.171.01170.8070.8014.15,7510.25%
2024/03/01171.71171.6071.6005,7050.00%
2024/02/292.171.7000.0071.702.15,7110.04%
2024/02/275.471.69171.8071.804.45,6180.08%
2024/02/26571.84172.1072.1045,5740.07%
2024/02/231.172.47172.1072.000.15,5640.00%
2024/02/22473.30273.2073.2025,6060.04%
2024/02/212.373.46173.6073.501.35,6410.02%
2024/02/192.173.80673.9073.80-45,777-0.07%
2024/02/16172.90473.0573.00-35,898-0.05%
2024/02/15371.934.172.3272.40-1.15,926-0.02%
2024/02/052.272.62372.6072.40-0.85,877-0.01%
2024/02/01173.1000.0073.5015,8340.02%
2024/01/311.171.8200.0072.101.15,8140.02%
2024/01/3011.172.2600.0072.0011.15,7920.19%
2024/01/291.773.48173.6073.600.75,7800.01%
2024/01/26172.30172.7072.7005,7640.00%
2024/01/250.572.1000.0071.700.55,7410.01%
2024/01/24371.9300.0072.1035,7530.05%
2024/01/23971.12271.1071.1075,7660.12%
2024/01/225.771.00270.6070.603.75,7480.06%
2024/01/194.171.26171.2071.203.15,6820.05%
2024/01/1810.471.171.171.5071.109.35,6370.16%
2024/01/175.371.86271.8071.803.35,5330.06%
2024/01/1618.273.9800.0073.6018.25,3750.34%
2024/01/152.675.6800.0075.502.65,1520.05%
2024/01/12276.0000.0076.0025,1450.04%
2024/01/1121.875.9700.0075.9021.85,1490.42%
2024/01/102.277.1100.0077.002.25,1400.04%
2024/01/095.577.7700.0077.605.55,1620.11%
2024/01/08178.4000.0078.1015,1420.02%
2024/01/05078.4000.0078.1005,1820.00%
2024/01/041.178.14278.1078.30-0.95,272-0.02%
2024/01/033.278.2100.0078.103.25,3840.06%
2024/01/020.178.90179.1079.20-0.95,330-0.02%
2023/12/29179.3000.0079.2015,3670.02%
2023/12/280.379.6000.0079.800.35,4490.01%
2023/12/2700.00279.3579.60-25,489-0.04%
2023/12/26178.8000.0078.8015,5020.02%
2023/12/25378.70478.6078.70-15,532-0.02%
2023/12/22178.700.679.0078.800.45,5850.01%
2023/12/21179.40179.5079.5005,5800.00%
2023/12/19279.8000.0079.8025,5340.04%
2023/12/1800.00180.0080.50-15,566-0.02%
2023/12/154.179.8000.0079.704.15,5530.07%
2023/12/14679.03279.0079.8045,4080.07%
2023/12/130.379.20178.9078.90-0.75,400-0.01%
2023/12/1200.00279.7079.60-25,503-0.04%
2023/12/11179.8000.0079.9015,5570.02%
2023/12/08279.80180.0080.0015,5860.02%
2023/12/07280.10180.2079.9015,6170.02%
2023/12/06180.40180.8080.4005,6260.00%
2023/12/04180.90180.9080.9005,6470.00%
2023/11/30580.9800.0080.8055,6740.09%
2023/11/29381.60181.4081.4025,6090.04%
2023/11/28181.90781.8682.00-65,589-0.11%
2023/11/27181.0000.0081.4015,6850.02%
2023/11/2400.00881.4581.60-85,711-0.14%
2023/11/233.180.7000.0080.903.15,6950.05%
2023/11/2100.001181.5281.90-115,819-0.19%
2023/11/20280.30280.6080.8005,8060.00%
2023/11/17280.85281.1080.8005,8370.00%
2023/11/16180.60480.4881.20-35,852-0.05%
2023/11/1500.003.379.2979.90-3.35,819-0.06%
2023/11/130.177.7000.0077.500.15,8720.00%
2023/11/104.277.9000.0077.704.26,0090.07%
2023/11/091.578.2700.0078.301.56,0540.02%
2023/11/072.678.39177.9078.101.66,1170.03%
2023/11/06378.60178.9078.6026,1300.03%
2023/11/03277.70277.9077.9006,0840.00%
2023/11/02677.13277.2077.2046,0870.07%
2023/11/0110.276.9000.0076.8010.26,0860.17%
2023/10/317.177.07177.0077.006.16,0930.10%
2023/10/30377.40377.1077.2006,1070.00%
2023/10/27477.25177.2077.2036,1470.05%
2023/10/264.377.1800.0077.104.36,1830.07%
2023/10/25677.88377.8077.8036,1580.05%
2023/10/2410.878.09577.8077.805.86,2010.09%
2023/10/237.378.3000.0078.107.36,2030.12%
2023/10/201178.65178.6078.60106,2670.16%
2023/10/19179.60279.5079.30-16,383-0.02%
2023/10/182.479.3500.0080.102.46,4750.04%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/131480.1500.0080.50146,5570.21%
2023/10/123.580.36280.4080.701.56,6060.02%
2023/10/06978.9600.0078.8096,6050.14%
2023/10/054.878.65178.7078.703.86,6880.06%
2023/10/0413.278.3800.0078.4013.26,7530.19%
2023/10/038.279.2000.0079.108.26,7740.12%
2023/10/021.179.6000.0079.601.16,9250.02%
2023/09/282.179.7500.0079.802.17,0830.03%
2023/09/27379.7700.0079.8037,0840.04%
2023/09/260.280.8000.0080.400.27,1710.00%
2023/09/221.181.0200.0081.101.17,3510.01%
2023/09/210.281.34381.7081.20-2.87,437-0.04%
2023/09/200.282.40182.3082.40-0.87,538-0.01%
2023/09/181182.0000.0082.30117,9660.14%
2023/09/15082.7000.0083.3008,0200.00%
2023/09/142.182.76783.0083.10-4.98,008-0.06%
2023/09/130.282.5700.0082.500.28,1630.00%
2023/09/12182.4000.0082.4018,4380.01%
2023/09/11182.3000.0082.4018,4230.01%
2023/09/080.182.1000.0082.100.18,4450.00%
2023/09/07281.2000.0081.3028,4830.02%
2023/09/0500.00281.8082.00-28,483-0.02%
2023/09/04480.9800.0081.5048,5390.05%
2023/09/01280.1000.0080.2028,5530.02%
2023/08/318.179.6100.0079.508.18,6740.09%
2023/08/30280.5000.0080.3028,5970.02%
2023/08/29179.6000.0080.3018,6200.01%
2023/08/28279.7000.0079.6028,6710.02%
2023/08/25379.30179.3079.3029,1230.02%
2023/08/242.279.32179.7079.701.29,1400.01%
2023/08/235.279.4300.0079.405.29,0960.06%
2023/08/220.379.6200.0079.900.39,0770.00%
2023/08/21180.1000.0080.1019,0350.01%
2023/08/1800.00180.5080.30-18,993-0.01%
2023/08/178.179.3800.0079.808.18,9490.09%
2023/08/1614.180.9000.0080.9014.18,8400.16%
2023/08/150.383.101.482.4882.40-1.18,753-0.01%
2023/08/1100.00684.4084.00-68,847-0.07%
2023/08/10184.001084.5084.50-98,896-0.10%
2023/08/07084.60384.4384.20-38,920-0.03%
2023/08/040.184.2000.0084.000.18,9420.00%
2023/08/02683.8700.0083.5068,9340.07%
2023/08/0100.001084.1084.20-108,853-0.11%
2023/07/28283.00183.5083.0018,7220.01%
2023/07/271.583.2300.0083.301.58,7050.02%
2023/07/25382.27182.1082.1028,6800.02%
2023/07/242.182.35182.2082.201.18,6560.01%
2023/07/211182.85482.6582.6078,5770.08%
2023/07/201583.1600.0083.20158,5440.18%
2023/07/19282.95183.4082.8018,5290.01%
2023/07/18183.30182.9082.9008,4880.00%
2023/07/171383.18583.1083.1088,4030.10%
2023/07/14783.7000.0083.7078,3780.08%
2023/07/132.182.67183.1082.701.18,3120.01%
2023/07/121.382.3000.0082.401.38,2670.02%
2023/07/117.282.50183.2082.406.28,2110.08%
2023/07/10382.50182.3082.3028,1540.02%
2023/07/0722.382.16282.0082.0020.38,0540.25%
2023/07/0623.183.691.283.3583.2021.97,8740.28%
2023/07/053.484.87284.7084.701.47,6910.02%
2023/07/041285.134.184.8384.707.97,6580.10%
2023/07/032.286.10285.6085.600.27,5600.00%
2023/06/30685.97285.7085.7047,5210.05%
2023/06/294.386.403.186.2286.201.27,4270.02%
2023/06/281.286.2200.0086.201.27,3560.02%
2023/06/2712.387.370.187.8087.0012.27,2660.17%
2023/06/261.392.2700.0092.001.37,0190.02%
2023/06/21192.0000.0092.8016,8990.01%
2023/06/20392.37192.6092.6026,8500.03%
2023/06/19892.04391.6091.6056,7310.07%
2023/06/169.292.87392.5092.506.26,5220.09%
2023/06/150.194.00194.0094.10-0.96,242-0.01%
2023/06/14693.88293.9093.8046,3140.06%
2023/06/1300.00194.1093.70-16,352-0.02%
2023/06/070.394.000.594.3094.00-0.26,3460.00%
2023/06/060.594.40194.4094.40-0.56,287-0.01%
2023/06/05193.52194.0094.0006,1980.00%
2023/06/02093.7000.0093.7006,1370.00%
2023/05/3100.00194.0094.10-16,045-0.02%
2023/05/30193.3000.0093.5015,5540.02%
2023/05/290.193.80193.9093.30-0.95,516-0.02%
2023/05/260.193.20193.0093.50-15,536-0.02%
2023/05/250.193.6500.0093.200.15,5290.00%
2023/05/2300.000.293.6093.50-0.25,5440.00%
2023/05/22193.4000.0093.5015,4930.02%
2023/05/19093.5000.0094.0005,4340.00%
2023/05/18393.50194.3094.3025,3290.04%
2023/05/1700.00093.8094.3005,2980.00%
2023/05/15291.55192.1092.9015,1630.02%
2023/05/12093.2000.0092.5005,1320.00%
2023/05/11093.2000.0093.4005,0740.00%
2023/05/101.193.0700.0093.801.15,0680.02%
2023/05/08293.8000.0093.8025,0370.04%
2023/05/0500.00693.7093.80-65,047-0.12%
2023/05/04493.80293.7093.7025,1060.04%
2023/05/0300.00193.4093.60-15,169-0.02%
2023/04/282.293.95293.9093.900.25,3930.00%
2023/04/2600.001.193.1393.60-1.15,327-0.02%
2023/04/2500.001192.7092.00-115,272-0.21%
2023/04/24393.300.193.3093.002.95,1970.06%
2023/04/2000.00192.3092.10-15,148-0.02%
2023/04/19192.7000.0092.5015,1880.02%
2023/04/18393.5000.0093.0035,1410.06%
2023/04/17193.8000.0094.0015,1580.02%
2023/04/13393.10692.8393.10-35,134-0.06%
2023/04/11292.3000.0092.6025,0790.04%
2023/04/10190.90191.4092.1005,0920.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章