• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215110.2000.00110.00154,0230.37%
2024/11/2011110.001109.50110.00103,9930.25%
2024/11/1800.001111.50111.00-14,018-0.02%
2024/11/153110.672111.50113.5013,9460.03%
2024/11/142112.256111.17109.50-43,866-0.10%
2024/11/1300.001107.00106.00-13,757-0.03%
2024/11/081107.0000.00107.0013,7770.03%
2024/11/071108.5000.00108.5013,7640.03%
2024/11/0600.001107.00106.50-13,751-0.03%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/3000.001107.50107.00-13,847-0.03%
2024/10/2400.001106.50106.50-13,845-0.03%
2024/10/171105.0000.00105.0013,9500.03%
2024/10/161105.501107.00105.5003,9430.00%
2024/10/155108.7000.00108.0053,9510.13%
2024/10/1100.000.1106.45104.00-0.13,8890.00%
2024/10/011103.471103.50103.5003,8820.00%
2024/09/2700.005105.00105.50-53,836-0.13%
2024/09/266109.1700.00109.0063,7860.16%
2024/09/251109.0000.00109.5013,7520.03%
2024/09/230111.0000.00111.0003,9150.00%
2024/09/2000.003111.33112.00-34,014-0.07%
2024/09/1900.000.1107.50106.00-0.14,0850.00%
2024/09/131110.501110.00108.5004,4740.00%
2024/09/111103.5000.00103.0014,4360.02%
2024/09/1000.000106.50106.0004,3530.00%
2024/09/0900.001103.00103.00-14,140-0.02%
2024/09/061103.502103.25103.00-14,087-0.02%
2024/09/05598.72598.4099.0003,9200.00%
2024/09/04195.0000.0095.0013,9020.03%
2024/09/0300.00396.4096.70-33,881-0.08%
2024/08/28296.61294.5096.4003,9700.00%
2024/08/27292.9000.0093.6024,0660.05%
2024/08/26195.50196.0093.9004,0760.00%
2024/08/210.192.2500.0091.600.14,1830.00%
2024/08/15090.70191.3090.20-14,478-0.02%
2024/08/140.192.0000.0091.900.14,6340.00%
2024/08/060.184.6000.0084.700.14,8820.00%
2024/08/050.185.0000.0084.100.14,8620.00%
2024/08/02193.00194.5092.6004,8220.00%
2024/08/0100.000.195.2096.70-0.14,8550.00%
2024/07/310.194.00594.6092.80-4.94,880-0.10%
2024/07/26195.0000.0095.2014,9320.02%
2024/07/2300.00896.5897.20-84,932-0.16%
2024/07/22295.0000.0095.3024,9280.04%
2024/07/19198.2800.0097.7014,9040.02%
2024/07/18199.8000.0099.1014,8960.02%
2024/07/171100.5000.00100.0014,8860.02%
2024/07/161102.0000.00101.5014,9030.02%
2024/07/151103.0000.00102.5014,9140.02%
2024/07/1100.001101.50101.50-15,061-0.02%
2024/07/101103.010.4103.00103.500.65,1220.01%
2024/07/092103.973101.00102.00-15,181-0.02%
2024/07/080106.5000.00106.0005,2300.00%
2024/07/050.4110.7500.00109.500.45,2590.01%
2024/07/0300.002110.25111.00-25,313-0.04%
2024/07/022106.5000.00108.0025,3090.04%
2024/07/011.1108.0500.00108.001.15,3250.02%
2024/06/281108.0000.00108.0015,4080.02%
2024/06/270110.0000.00109.0005,4630.00%
2024/06/250110.0000.00111.0005,8160.00%
2024/06/241.1112.131115.00113.000.15,7740.00%
2024/06/195123.502126.50122.5035,5960.05%
2024/06/180122.503123.83123.00-35,663-0.05%
2024/06/141120.001119.00118.0006,0670.00%
2024/06/131119.000.1120.00119.000.96,3850.01%
2024/06/121120.001121.00120.0006,5650.00%
2024/06/1100.001120.00119.00-16,743-0.01%
2024/06/051116.500.2116.50115.000.87,2910.01%
2024/06/030.1115.755115.50115.50-4.97,478-0.07%
2024/05/311.1115.8600.00112.501.17,4740.01%
2024/05/301116.0000.00115.0017,3460.01%
2024/05/290120.001118.50118.50-17,352-0.01%
2024/05/2800.003119.50120.50-37,369-0.04%
2024/05/241113.0000.00113.5017,6910.01%
2024/05/230.2115.2300.00112.000.27,7010.00%
2024/05/221.1121.492120.50120.50-0.97,669-0.01%
2024/05/217126.573124.33124.0047,7190.05%
2024/05/2000.006122.50126.50-67,565-0.08%
2024/05/162113.511112.50112.0017,5310.01%
2024/05/151117.501116.50115.5007,6440.00%
2024/05/144117.503118.67116.5017,7420.01%
2024/05/1300.005111.60111.50-57,693-0.06%
2024/05/103114.002115.00114.0017,6820.01%
2024/05/071114.0000.00114.0017,7420.01%
2024/05/061.1116.035117.00115.50-3.97,795-0.05%
2024/04/301.1122.8600.00119.001.18,5290.01%
2024/04/2900.002120.75122.50-28,621-0.02%
2024/04/241.1117.9900.00117.501.18,6770.01%
2024/04/232120.5000.00119.5028,6890.02%
2024/04/2200.003126.00121.00-38,768-0.03%
2024/04/194123.0000.00123.5048,7330.05%
2024/04/1810127.7000.00127.00108,6890.12%
2024/04/161127.000.3124.00126.500.78,5660.01%
2024/04/1500.003128.50127.50-38,496-0.04%
2024/04/121127.024128.75131.50-38,436-0.04%
2024/04/1100.000.2122.50123.00-0.28,2810.00%
2024/04/101123.501.2123.08123.00-0.28,2470.00%
2024/04/085122.5000.00122.0058,2920.06%
2024/04/030.1121.0000.00120.500.18,3210.00%
2024/04/022124.250.5125.50123.501.58,3510.02%
2024/04/0100.001121.50123.00-18,269-0.01%
2024/03/290120.001125.00125.00-18,172-0.01%
2024/03/282124.754125.50125.00-27,772-0.03%
2024/03/273121.333120.33125.0007,5440.00%
2024/03/262116.2500.00118.5027,4520.03%
2024/03/2500.001118.00118.50-17,349-0.01%
2024/03/220.1118.0000.00118.000.17,3490.00%
2024/03/214.1118.0500.00120.004.17,4610.05%
2024/03/203.1124.011120.50121.502.17,4950.03%
2024/03/194125.751.1126.86126.502.97,2990.04%
2024/03/183121.011122.00125.0027,0830.03%
2024/03/1500.001115.00115.50-16,842-0.01%
2024/03/141114.0000.00112.0016,7130.01%
2024/03/138109.067.3110.84113.000.76,6480.01%
2024/03/125.5105.417.7106.77108.00-2.26,662-0.03%
2024/03/11299.05298.5598.4007,0030.00%
2024/03/080.197.33296.1096.50-1.97,192-0.03%
2024/03/074.299.71398.9099.901.27,1360.02%
2024/03/061104.001103.00103.0007,1000.00%
2024/03/0500.001100.50100.00-17,102-0.01%
2024/03/041100.00299.8599.60-17,154-0.01%
2024/02/293100.003100.1398.9007,1100.00%
2024/02/27598.06399.8799.1027,0260.03%
2024/02/261.594.633.194.8795.00-1.66,772-0.02%
2024/02/230.193.5000.0093.000.16,7880.00%
2024/02/22394.80395.4095.0006,7730.00%
2024/02/2100.00592.8293.00-56,714-0.07%
2024/02/201.191.8800.0091.801.16,7410.02%
2024/02/1900.001.292.3093.50-1.26,698-0.02%
2024/02/1600.00192.2092.20-16,681-0.01%
2024/02/15787.573.487.7789.403.66,5260.05%
2024/02/0500.002.182.8685.00-2.16,402-0.03%
2024/02/0200.00783.5483.00-76,413-0.11%
2024/02/01186.00185.5084.1006,5150.00%
2024/01/31686.30584.4285.3016,6070.02%
2024/01/29186.40286.3586.70-16,570-0.02%
2024/01/261587.141286.9186.3036,5100.05%
2024/01/25583.881385.5286.60-86,258-0.13%
2024/01/24180.402.481.3681.00-1.45,980-0.02%
2024/01/230.578.90578.1480.20-4.55,918-0.08%
2024/01/22175.900.176.1076.000.95,8650.01%
2024/01/181076.521477.2177.60-45,991-0.07%
2024/01/1700.00176.0076.50-15,939-0.02%
2024/01/168.277.201177.1376.70-2.85,965-0.05%
2024/01/091.176.0300.0075.001.16,5160.02%
2024/01/08175.60275.8575.20-16,631-0.02%
2024/01/05175.8000.0075.1017,0210.01%
2024/01/04176.40175.5075.4007,5810.00%
2024/01/03477.00176.3976.5037,6830.04%
2024/01/02177.10076.5075.6017,7240.01%
2023/12/2900.00075.8076.0007,9250.00%
2023/12/26275.60175.6075.6018,1000.01%
2023/12/25176.3000.0075.5018,1870.01%
2023/12/211.178.02176.2076.100.18,4260.00%
2023/12/20778.19377.3077.5048,5180.05%
2023/12/19378.90178.0078.0028,6230.02%
2023/12/186.480.30980.4779.20-2.68,717-0.03%
2023/12/151286.901186.4485.1018,9170.01%
2023/12/14285.40185.0085.4019,2070.01%
2023/12/13285.4000.0085.0029,3410.02%
2023/12/1200.00186.7085.70-19,540-0.01%
2023/12/11185.50786.5085.40-69,941-0.06%
2023/12/08784.5400.0084.30710,8030.07%
2023/12/077.186.23987.0284.60-211,091-0.02%
2023/12/062285.9618.385.6187.003.711,0740.03%
2023/12/051381.4111.381.5082.401.710,9320.02%
2023/12/041.277.97277.8577.50-0.810,741-0.01%
2023/12/0100.00177.0076.90-110,731-0.01%
2023/11/30174.40174.9074.40010,7640.00%
2023/11/280.275.0000.0076.500.210,8650.00%
2023/11/2700.00174.8074.00-111,148-0.01%
2023/11/24275.60274.9575.40011,5820.00%
2023/11/22375.77575.7076.10-211,677-0.02%
2023/11/2000.00176.7076.80-111,737-0.01%
2023/11/171.377.24577.2077.50-3.811,717-0.03%
2023/11/16378.70578.8278.20-211,690-0.02%
2023/11/15579.08379.2078.40211,7180.02%
2023/11/14378.00578.2278.40-211,909-0.02%
2023/11/13278.70378.9078.40-111,994-0.01%
2023/11/10578.62478.6578.50112,0540.01%
2023/11/091180.85680.4280.00512,1980.04%
2023/11/0800.00579.2879.60-512,125-0.04%
2023/11/07978.5900.0079.00912,0940.07%
2023/11/01171.90272.9574.00-112,171-0.01%
2023/10/310.173.4000.0073.300.112,1290.00%
2023/10/3000.00175.5075.30-112,236-0.01%
2023/10/27375.40476.5576.40-112,270-0.01%
2023/10/26276.50176.5076.40112,4920.01%
2023/10/25178.50378.9778.00-212,872-0.02%
2023/10/24377.70478.0378.30-113,004-0.01%
2023/10/231178.31378.6078.90813,0300.06%
2023/10/20479.171778.6978.30-1313,037-0.10%
2023/10/19181.30381.6081.70-212,881-0.02%
2023/10/182582.982682.6582.60-112,732-0.01%
2023/10/17583.68583.7282.50012,6380.00%
2023/10/16383.73184.9083.80212,5300.02%
2023/10/131483.761884.2983.40-412,524-0.03%
2023/10/125984.2055.285.0286.703.912,1590.03%
2023/10/1100.00278.8078.90-211,675-0.02%
2023/10/062.178.59177.6077.601.111,6880.01%
2023/10/05879.20678.8278.30211,6330.02%
2023/10/042.177.0500.0077.002.111,3840.02%
2023/10/03478.75578.9078.70-111,338-0.01%
2023/10/02676.971177.5877.80-511,267-0.04%
2023/09/28177.60278.5578.30-111,140-0.01%
2023/09/27279.15279.2578.80011,0610.00%
2023/09/26178.30178.8078.30010,9930.00%
2023/09/2500.00178.8078.80-110,825-0.01%
2023/09/2200.00177.4079.40-110,682-0.01%
2023/09/21577.82578.0877.90010,5680.00%
2023/09/20379.00179.2078.00210,4270.02%
2023/09/19679.90579.3679.10110,1030.01%
2023/09/18675.47476.3376.4029,7340.02%
2023/09/151.573.401573.7474.10-13.59,723-0.14%
2023/09/141677.49577.4675.60119,6810.11%
2023/09/131175.551074.8874.4019,2300.01%
2023/09/126.573.661173.7373.50-4.58,378-0.05%
2023/09/11971.9216.871.1672.40-7.88,009-0.10%
2023/09/082069.941169.9069.8097,8130.12%
2023/09/07267.4000.0067.4027,5810.03%
2023/09/06267.65168.1067.9017,4950.01%
2023/09/05268.25267.1068.0007,4690.00%
2023/09/04267.50367.7768.10-17,466-0.01%
2023/09/013.166.99267.6066.401.17,3520.01%
2023/08/31668.181067.6467.90-47,344-0.05%
2023/08/301065.3810.165.3466.30-0.17,1270.00%
2023/08/29563.36563.4863.9006,7110.00%
2023/08/25462.48662.2562.10-26,593-0.03%
2023/08/24159.90260.5061.50-16,569-0.02%
2023/08/22161.2000.0061.2016,4790.02%
2023/08/2100.00761.9661.90-76,483-0.11%
2023/08/18962.78761.7461.4026,4400.03%
2023/08/17262.0000.0062.0026,2640.03%
2023/08/16361.4700.0062.0036,2750.05%
2023/08/1500.001461.5261.90-146,243-0.22%
2023/08/14558.9800.0059.0056,1350.08%
2023/08/10760.30760.9360.1006,1530.00%
2023/08/09360.27260.3060.0016,0820.02%
2023/08/07259.50359.4059.30-15,993-0.02%
2023/08/041.158.2000.0058.301.15,9440.02%
2023/08/021159.72260.0559.5095,8900.15%
2023/08/01260.5000.0061.0025,8210.03%
2023/07/31361.70461.6360.60-15,841-0.02%
2023/07/28359.70360.2760.6005,7040.00%
2023/07/271456.20856.1956.9065,3230.11%
2023/07/2600.00255.1054.80-25,187-0.04%
2023/07/25153.90653.0754.50-55,107-0.10%
2023/07/24451.8500.0051.9045,0520.08%
2023/07/2100.00153.2052.90-15,039-0.02%
2023/07/20253.1000.0053.0025,0550.04%
2023/07/19153.70152.7052.6005,0710.00%
2023/07/18254.40154.1054.1015,0410.02%
2023/07/17153.60153.0053.5004,9810.00%
2023/07/1400.00353.2753.20-35,022-0.06%
2023/07/13153.601053.9853.90-95,074-0.18%
2023/07/12150.8000.0051.4015,0920.02%
2023/07/11151.50451.4051.40-35,126-0.06%
2023/07/0700.00251.8051.90-25,363-0.04%
2023/07/06351.6000.0051.1035,4260.06%
2023/07/0500.00152.9051.80-15,437-0.02%
2023/07/03652.4500.0052.4065,4980.11%
2023/06/3000.00152.2052.70-15,499-0.02%
2023/06/28352.10452.1052.20-15,527-0.02%
2023/06/27252.2000.0051.1025,5390.04%
2023/06/26254.35253.5053.3005,5470.00%
2023/06/211556.071956.2256.30-45,577-0.07%
2023/06/20755.131555.2354.50-85,629-0.14%
2023/06/19653.27154.3053.6055,4470.09%
2023/06/16354.40454.1854.00-15,456-0.02%
2023/06/15953.51053.7054.2095,3480.17%
2023/06/147.253.17053.5253.407.25,3370.13%
2023/06/13552.30352.2352.4025,2390.04%
2023/06/1200.00351.0050.90-35,158-0.06%
2023/06/09250.90250.9551.1005,1740.00%
2023/06/082251.121650.6050.3065,2340.11%
2023/06/06350.27550.9050.20-25,348-0.04%
2023/06/0500.00751.1151.40-75,316-0.13%
2023/05/3000.00749.8349.90-75,155-0.14%
2023/05/25150.00250.0049.65-15,204-0.02%
2023/05/23850.33351.1749.9055,1740.10%
2023/05/22351.03751.1751.10-45,114-0.08%
2023/05/19249.782.349.4049.35-0.35,0050.00%
2023/05/184.149.8000.0049.554.14,9760.08%
2023/05/1700.004.249.9650.60-4.24,882-0.09%
2023/05/16248.33348.3048.20-14,762-0.02%
2023/05/150.248.1400.0048.450.24,7330.00%
2023/05/122.147.73146.9047.501.14,7440.02%
2023/05/112.147.73146.9046.701.14,7560.02%
2023/05/09548.7000.0048.1054,7430.11%
2023/05/08849.7500.0048.8084,7200.17%
2023/05/05350.20451.0550.80-14,630-0.02%
2023/05/04249.43749.7949.30-54,532-0.11%
2023/05/03349.953149.8449.95-284,414-0.63%
2023/05/02348.5000.0048.5534,3940.07%
2023/04/2800.00148.0547.65-14,439-0.02%
2023/04/2600.00346.4246.70-34,439-0.07%
2023/04/2500.00346.4046.55-34,444-0.07%
2023/04/24246.8300.0047.0524,4320.05%
2023/04/21346.4500.0046.0534,4230.07%
2023/04/19448.731049.1248.80-64,417-0.14%
2023/04/183049.54148.9549.10294,3920.66%
2023/04/17449.11248.9048.8524,2980.05%
2023/04/13247.3515.147.1047.20-13.14,197-0.31%
2023/04/12147.85547.5047.80-44,239-0.09%
2023/04/11247.081.146.6446.950.94,1510.02%
2023/04/1000.00546.5046.55-54,268-0.12%
東陽 相關文章