東元 (1504)-富邦-和美券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
5,952張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	51.65	2	51.70	51.60	0	5,756	0.00%
2024/12/16	0	0.00	1	52.60	52.00	-1	5,743	-0.02%
2024/12/12	0	0.00	0.4	51.00	51.00	-0.4	5,667	-0.01%
2024/12/11	0	0.00	1	51.80	51.80	-1	5,608	-0.02%
2024/12/09	0	0.00	2	53.05	52.80	-2	5,508	-0.04%
2024/12/06	0	0.00	2	51.55	52.20	-2	5,411	-0.04%
2024/12/04	1	51.90	2	52.20	51.90	-1	5,356	-0.02%
2024/12/03	1	53.20	6	53.95	52.50	-5	5,354	-0.09%
2024/12/02	2	53.40	0	0.00	53.40	2	5,233	0.04%
2024/11/29	0	0.00	2	52.90	53.10	-2	5,149	-0.04%
2024/11/28	0	0.00	8	52.68	52.80	-8	5,142	-0.16%
2024/11/27	0	0.00	14.1	52.47	53.00	-14.1	5,033	-0.28%
2024/11/26	0	50.30	3	51.43	49.95	-3	4,722	-0.06%
2024/11/25	1	52.00	0	0.00	51.40	1	4,548	0.02%
2024/11/22	0	0.00	1	52.00	52.10	-1	4,480	-0.02%
2024/11/21	0	0.00	2	51.70	52.00	-2	4,448	-0.04%
2024/11/20	1	52.20	0	0.00	52.40	1	4,397	0.02%
2024/11/19	1	52.50	0	0.00	52.20	1	4,374	0.02%
2024/11/18	4	52.25	7	52.39	52.40	-3	4,347	-0.07%
2024/11/14	0	0.00	4	51.35	51.50	-4	4,291	-0.09%
2024/11/12	0	0.00	2	50.05	49.30	-2	4,199	-0.05%
2024/11/11	0	0.00	1	50.60	50.50	-1	4,170	-0.02%
2024/11/07	0	0.00	6	50.57	51.10	-6	4,236	-0.14%
2024/11/05	0	0.00	1	50.30	50.20	-1	4,299	-0.02%
2024/11/04	0	0.00	2	49.85	49.90	-2	4,470	-0.04%
2024/10/30	0	0.00	2	49.10	49.40	-2	4,651	-0.04%
2024/10/28	4	49.65	3	49.20	49.90	1	4,561	0.02%
2024/10/25	2	49.00	0	0.00	48.55	2	4,547	0.04%
2024/10/24	2	49.05	0	0.00	48.75	2	4,546	0.04%
2024/10/18	0	0.00	1	49.86	49.60	-1	4,816	-0.02%
2024/10/16	1	49.90	0	0.00	49.90	1	4,983	0.02%
2024/10/15	1	49.35	1	49.15	49.50	0	4,897	0.00%
2024/10/11	0	0.00	1	49.55	49.05	-1	5,045	-0.02%
2024/10/08	0	0.00	10	49.60	49.80	-10	5,307	-0.19%
2024/10/07	0	0.00	7	50.28	50.70	-7	5,338	-0.13%
2024/10/04	0	0.00	4	48.23	48.65	-4	5,309	-0.08%
2024/10/01	1	48.05	0	0.00	47.75	1	5,497	0.02%
2024/09/27	0	0.00	1	49.85	49.65	-1	5,724	-0.02%
2024/09/26	0.3	49.87	0	0.00	49.50	0.3	5,795	0.00%
2024/09/25	0	0.00	6	49.53	49.70	-6	5,858	-0.10%
2024/09/24	0	0.00	1	48.70	48.70	-1	5,987	-0.02%
2024/09/23	2	48.95	5	49.00	49.00	-3	6,090	-0.05%
2024/09/20	0	0.00	0.4	48.90	49.05	-0.4	6,170	-0.01%
2024/09/18	8	49.38	0	0.00	49.05	8	6,329	0.13%
2024/09/16	0.1	48.78	5	48.95	48.80	-5	6,386	-0.08%
2024/09/11	0	0.00	4	46.36	45.90	-4	7,345	-0.05%
2024/09/09	0	0.00	8	45.99	46.55	-8	7,881	-0.10%
2024/09/05	1	46.90	0	0.00	46.30	1	8,195	0.01%
2024/09/04	2	46.30	0	0.00	46.05	2	8,464	0.02%
2024/09/03	0	0.00	101	48.20	48.40	-101	8,808	-1.15%	大賣/鉅額交易
2024/09/02	0	0.00	1	48.65	48.50	-1	9,044	-0.01%
2024/08/30	0	48.60	0	0.00	49.05	0	9,310	0.00%
2024/08/29	0	48.60	0	0.00	49.15	0	9,614	0.00%
2024/08/28	0	0.00	62	48.65	48.95	-62	10,062	-0.62%
2024/08/27	0	48.45	2	48.40	48.75	-2	10,670	-0.02%
2024/08/23	0	0.00	2	48.30	48.45	-2	10,958	-0.02%
2024/08/22	5	48.15	5	48.30	47.85	0	11,104	0.00%
2024/08/21	0	0.00	1	48.20	48.35	-1	11,296	-0.01%
2024/08/20	0	0.00	10	48.35	48.20	-10	11,396	-0.09%
2024/08/19	10	47.90	1	47.05	47.80	9	11,480	0.08%
2024/08/16	183	46.90	1	46.20	46.20	182	11,436	1.59%	大買/鉅額交易
2024/08/15	1	45.90	0	0.00	46.45	1	11,528	0.01%
2024/08/14	0.1	46.00	5	46.16	46.40	-5	11,665	-0.04%
2024/08/13	0	0.00	1	45.80	45.85	-1	11,729	-0.01%
2024/08/12	1	46.00	4	46.00	46.30	-3	11,786	-0.03%
2024/08/09	0	0.00	1	45.25	45.30	-1	11,849	-0.01%
2024/08/08	15	44.08	9	44.20	44.05	6	11,872	0.05%
2024/08/06	3	42.47	15	43.01	43.00	-12	12,101	-0.10%
2024/08/05	6	43.55	16	43.36	43.20	-10	12,010	-0.08%
2024/08/02	23.1	47.99	0	0.00	47.60	23.1	11,985	0.19%
2024/08/01	1	49.05	1	49.05	48.95	0	12,052	0.00%
2024/07/31	2.3	48.73	0	0.00	48.60	2.3	12,134	0.02%
2024/07/30	1	48.60	11	48.08	48.75	-10	12,301	-0.08%
2024/07/26	2	48.70	1	48.75	48.65	1	12,756	0.01%
2024/07/23	3	49.00	1	49.30	49.45	2	12,895	0.02%
2024/07/22	3	48.38	3	48.75	48.00	0	13,015	0.00%
2024/07/19	5	49.89	23	49.90	49.35	-18	13,033	-0.14%
2024/07/18	0	0.00	1	50.60	50.60	-1	13,258	-0.01%
2024/07/17	6	51.05	4	51.23	50.90	2	13,572	0.01%
2024/07/16	4	51.03	3	51.27	50.90	1	13,983	0.01%
2024/07/15	1	51.30	0	0.00	51.20	1	15,045	0.01%
2024/07/12	2	51.25	4	51.00	51.10	-2	16,096	-0.01%
2024/07/11	10	51.65	13	51.52	51.30	-3	16,870	-0.02%
2024/07/10	6	52.40	5	52.44	52.30	1	17,099	0.01%
2024/07/09	6	52.50	40	52.36	52.20	-34	18,151	-0.19%
2024/07/08	11	52.55	4	52.63	52.60	7	19,245	0.04%
2024/07/05	36	53.42	3	53.63	53.40	33	19,503	0.17%
2024/07/04	6	53.23	0	0.00	53.10	6	19,437	0.03%
2024/07/03	136.3	52.56	7	53.04	52.40	129.3	19,582	0.66%	大買/鉅額交易
2024/07/02	9	53.36	5	53.20	52.90	4	19,575	0.02%
2024/07/01	5.3	53.25	3	52.93	52.80	2.3	19,640	0.01%
2024/06/28	20.1	53.44	7	53.64	53.50	13.1	19,833	0.07%
2024/06/27	13.1	52.90	0	0.00	52.20	13.1	20,069	0.07%
2024/06/26	7	53.16	4	53.10	52.70	3	20,736	0.01%
2024/06/25	6	52.92	4	52.43	53.00	2	21,206	0.01%
2024/06/24	14	53.12	6	52.95	52.80	8	21,406	0.04%
2024/06/21	7	53.87	5	53.84	53.70	2	22,206	0.01%
2024/06/20	1	54.10	6	54.18	54.30	-5	22,389	-0.02%
2024/06/19	10.2	53.50	3	53.50	53.40	7.2	22,940	0.03%
2024/06/18	39.2	54.09	0	0.00	53.90	39.2	23,447	0.17%
2024/06/17	3	57.70	1	58.50	57.60	2	23,541	0.01%
2024/06/14	2	58.90	2.1	59.39	57.90	-0.1	24,041	0.00%
2024/06/13	9	57.67	6	57.70	57.30	3	24,194	0.01%
2024/06/12	3	57.37	2	57.60	57.80	1	24,323	0.00%
2024/06/11	2	58.95	2.1	58.47	58.50	-0.1	24,310	0.00%
2024/06/07	0	58.30	5	58.68	59.00	-5	24,359	-0.02%
2024/06/06	1	57.40	3	57.40	57.60	-2	24,223	-0.01%
2024/06/05	3	57.47	2	57.70	57.30	1	24,096	0.00%
2024/06/04	4	57.82	2.1	57.90	57.60	1.9	24,016	0.01%
2024/06/03	2	56.60	8	56.94	57.50	-6	23,891	-0.03%
2024/05/31	3.1	55.71	10	56.27	56.20	-6.9	23,869	-0.03%
2024/05/30	4	53.38	5	53.00	53.00	-1	23,395	0.00%
2024/05/29	0	0.00	5	53.90	53.30	-5	23,379	-0.02%
2024/05/28	0	0.00	6	54.55	53.60	-6	23,417	-0.03%
2024/05/27	2	54.55	11	54.94	54.30	-9	23,576	-0.04%
2024/05/23	5	52.88	3	53.30	52.50	2	23,866	0.01%
2024/05/22	1	54.10	8	54.14	53.70	-7	23,926	-0.03%
2024/05/21	9	54.07	0	0.00	53.60	9	23,939	0.04%
2024/05/20	3	55.13	0	0.00	54.80	3	23,839	0.01%
2024/05/17	0	0.00	7	55.44	55.80	-7	23,744	-0.03%
2024/05/16	4	54.78	3	54.73	54.50	1	23,840	0.00%
2024/05/15	6	54.48	3	55.00	54.40	3	23,956	0.01%
2024/05/14	4	54.50	2	54.10	54.40	2	23,913	0.01%
2024/05/13	14	53.96	2	54.00	54.00	12	23,871	0.05%
2024/05/10	5	55.10	3	55.00	55.10	2	23,750	0.01%
2024/05/09	1	55.70	0	0.00	55.80	1	23,638	0.00%
2024/05/08	7	56.69	6	57.07	56.30	1	23,560	0.00%
2024/05/07	6	56.93	0.6	56.70	57.20	5.4	23,467	0.02%
2024/05/06	0	0.00	5	56.10	56.60	-5	23,439	-0.02%
2024/05/03	3.5	56.10	0	0.00	55.70	3.5	23,356	0.02%
2024/05/02	15.1	56.45	2	56.40	56.70	13.1	23,183	0.06%
2024/04/30	9	55.88	2	56.05	55.60	7	22,859	0.03%
2024/04/29	15	56.53	0	0.00	56.70	15	22,836	0.07%
2024/04/26	2	57.65	13	57.24	57.10	-11	22,743	-0.05%
2024/04/25	3	58.37	4	58.58	58.10	-1	22,610	0.00%
2024/04/24	16	60.01	12	59.78	59.30	4	22,489	0.02%
2024/04/23	4	59.18	10	59.36	58.30	-6	22,272	-0.03%
2024/04/22	12	59.16	4	58.60	58.50	8	21,932	0.04%
2024/04/19	75.4	60.88	51	60.96	59.90	24.4	21,448	0.11%
2024/04/18	28.3	61.06	45	60.72	61.00	-16.7	20,336	-0.08%
2024/04/17	31.2	59.90	46	60.42	61.10	-14.8	19,309	-0.08%
2024/04/16	17.2	57.34	14.9	57.61	56.30	2.3	18,471	0.01%
2024/04/15	47.3	60.49	45	59.74	59.20	2.3	18,113	0.01%
2024/04/12	45	59.15	80	59.11	60.80	-35	17,034	-0.21%
2024/04/11	8	56.90	3	56.37	56.50	5	15,929	0.03%
2024/04/10	0.2	56.49	1.5	56.37	56.20	-1.3	15,614	-0.01%
2024/04/09	4	56.98	27	56.94	57.00	-23	15,590	-0.15%
2024/04/08	10	56.09	1	55.80	56.30	9	15,515	0.06%
2024/04/03	7	55.80	5	55.82	55.70	2	15,485	0.01%
2024/04/02	20	55.82	0	0.00	55.40	20	15,522	0.13%
2024/04/01	8	56.63	2	57.20	56.20	6	15,345	0.04%
2024/03/29	9	55.67	25.5	57.65	58.10	-16.5	15,029	-0.11%
2024/03/28	2	57.20	31.4	56.81	57.10	-29.4	14,351	-0.21%
2024/03/27	2	55.15	1	55.50	55.70	1	13,900	0.01%
2024/03/26	80.1	56.68	18	56.52	55.60	62.1	13,789	0.45%
2024/03/25	5	56.30	16	56.26	56.00	-11	13,009	-0.08%
2024/03/22	24	57.06	56	57.49	55.90	-32	12,967	-0.25%
2024/03/21	37	58.38	29.7	58.66	58.10	7.3	12,586	0.06%
2024/03/20	13	56.04	19.3	56.03	56.00	-6.3	12,939	-0.05%
2024/03/19	8	55.10	19	54.79	55.00	-11	12,418	-0.09%
2024/03/18	3	52.50	39	52.68	52.80	-36	11,707	-0.31%
2024/03/15	11	50.89	16	50.94	50.60	-5	11,390	-0.04%
2024/03/14	0.5	51.70	25	51.38	51.50	-24.5	11,222	-0.22%
2024/03/13	0.5	51.30	6	51.38	51.00	-5.5	11,182	-0.05%
2024/03/12	2	50.65	10	50.94	51.10	-8	11,372	-0.07%
2024/03/11	6	49.29	5	49.94	50.30	1	11,599	0.01%
2024/03/08	6	49.49	5	49.52	49.40	1	11,867	0.01%
2024/03/07	10	49.91	3	49.87	50.10	7	12,105	0.06%
2024/03/06	16.7	50.36	29	50.40	50.50	-12.3	11,973	-0.10%
2024/03/05	4	48.51	1	48.75	48.95	3	11,645	0.03%
2024/03/04	2	48.75	11.4	48.97	48.75	-9.4	11,615	-0.08%
2024/03/01	2	48.68	19	48.87	48.65	-17	11,583	-0.15%
2024/02/29	11	48.86	16	48.77	49.20	-5	11,483	-0.04%
2024/02/27	3.2	48.19	9	47.88	47.60	-5.8	11,383	-0.05%
2024/02/26	16.3	48.49	7	48.71	48.25	9.3	11,321	0.08%
2024/02/23	2	48.00	1	47.85	47.95	1	11,017	0.01%
2024/02/22	1	47.10	1	47.15	47.05	0	11,068	0.00%
2024/02/21	1	47.16	0	0.00	47.05	1	11,372	0.01%
2024/02/20	0.1	47.19	0	0.00	47.45	0.1	11,654	0.00%
2024/02/19	2.1	48.24	5	47.45	47.35	-2.9	11,852	-0.02%
2024/02/16	0.6	47.59	0	0.00	47.60	0.6	11,802	0.00%
2024/02/15	1.5	46.16	0	0.00	45.85	1.5	11,903	0.01%
2024/02/05	0.1	46.50	0	0.00	46.65	0.1	11,990	0.00%
2024/02/02	0	0.00	4	46.65	46.30	-4	12,011	-0.03%
2024/02/01	0	0.00	4	46.25	46.75	-4	12,007	-0.03%
2024/01/30	0	0.00	0.2	46.40	46.20	-0.2	12,019	0.00%
2024/01/29	0	0.00	5	46.11	46.20	-5	12,024	-0.04%
2024/01/25	1	45.10	3	45.10	45.20	-2	11,984	-0.02%
2024/01/24	0.1	45.35	1	45.10	45.20	-0.9	12,063	-0.01%
2024/01/23	1	45.60	1	45.25	45.45	0	12,091	0.00%
2024/01/22	1	44.60	5	44.51	44.95	-4	11,935	-0.03%
2024/01/19	2	43.63	0	0.00	43.90	2	11,891	0.02%
2024/01/18	2	43.80	0	0.00	43.80	2	11,910	0.02%
2024/01/17	4.2	43.91	1	43.70	43.40	3.2	11,917	0.03%
2024/01/16	2	44.83	3	44.90	44.80	-1	11,808	-0.01%
2024/01/15	0	0.00	2	45.73	45.55	-2	11,885	-0.02%
2024/01/12	1	44.85	0	0.00	44.90	1	12,000	0.01%
2024/01/11	2	44.90	1	44.95	44.95	1	12,058	0.01%
2024/01/10	0.1	45.40	4	45.31	45.35	-3.9	12,112	-0.03%
2024/01/09	2.1	45.93	0	0.00	45.40	2.1	12,186	0.02%
2024/01/08	1	45.90	1	46.15	45.95	0	12,149	0.00%
2024/01/05	1	46.05	2	46.20	46.05	-1	12,177	-0.01%
2024/01/04	1	46.45	0	0.00	46.75	1	12,201	0.01%
2024/01/03	5.7	46.95	1	47.25	46.55	4.7	12,356	0.04%
2024/01/02	0.5	47.10	1	47.40	47.50	-0.5	12,271	0.00%
2023/12/29	1	46.80	0	0.00	46.80	1	12,148	0.01%
2023/12/28	0	0.00	5	46.60	46.85	-5	12,153	-0.04%
2023/12/27	9.5	46.01	4	46.34	45.95	5.5	12,096	0.05%
2023/12/26	5	46.45	4	46.55	46.40	1	12,130	0.01%
2023/12/25	9	46.10	4	45.95	46.30	5	12,154	0.04%
2023/12/22	4	45.53	7	45.61	45.60	-3	12,258	-0.02%
2023/12/21	5.3	45.56	0	0.00	45.25	5.3	12,438	0.04%
2023/12/20	4	46.26	4	46.06	46.30	0	12,545	0.00%
2023/12/19	37	46.05	38	46.05	45.95	-1	12,743	-0.01%
2023/12/18	6	46.71	0	0.00	46.60	6	12,657	0.05%
2023/12/15	11.1	47.16	31.2	47.08	46.60	-20.2	12,517	-0.16%
2023/12/14	1	45.75	14	45.54	45.65	-13	11,516	-0.11%
2023/12/13	0	0.00	2	45.20	45.05	-2	11,416	-0.02%
2023/12/12	6	45.26	3.3	45.56	45.10	2.7	11,526	0.02%
2023/12/11	3	45.65	6	46.03	45.70	-3	11,478	-0.03%
2023/12/08	4.1	45.78	7	45.96	45.80	-2.9	11,478	-0.03%
2023/12/07	10	46.47	6	46.70	46.05	4	11,362	0.04%
2023/12/06	16	45.82	13.5	46.05	45.65	2.5	10,927	0.02%
2023/12/05	16.1	44.86	4	44.90	45.05	12.1	10,481	0.11%
2023/12/04	20.1	44.98	0	0.00	44.85	20.1	10,209	0.20%
2023/12/01	1.1	46.77	0	0.00	46.25	1.1	9,873	0.01%
2023/11/30	6	46.99	3	47.08	46.70	3	9,811	0.03%
2023/11/29	7	47.44	9	47.17	46.80	-2	9,838	-0.02%
2023/11/28	1	47.45	2	47.30	47.50	-1	9,780	-0.01%
2023/11/27	1	47.90	1	47.80	47.35	0	9,718	0.00%
2023/11/24	3	47.55	11.1	47.74	47.35	-8.1	9,668	-0.08%
2023/11/23	0	0.00	1.3	46.70	46.85	-1.3	9,518	-0.01%
2023/11/22	1	46.05	2	46.10	46.10	-1	9,462	-0.01%
2023/11/21	3.1	46.34	2	46.40	46.20	1.1	9,394	0.01%
2023/11/20	0	0.00	2	47.00	46.95	-2	9,437	-0.02%
2023/11/17	4	45.41	13	45.57	45.75	-9	9,162	-0.10%
2023/11/16	22.1	43.92	3	44.05	44.35	19	9,069	0.21%
2023/11/15	0	0.00	26	44.85	44.65	-26	8,980	-0.29%
2023/11/14	6.1	44.64	2	44.33	44.30	4.1	9,219	0.04%
2023/11/13	2	44.83	3	45.53	46.05	-1	9,059	-0.01%
2023/11/10	1.6	45.85	10	45.75	45.75	-8.5	9,118	-0.09%
2023/11/08	1	46.80	0	0.00	46.60	1	9,343	0.01%
2023/11/06	10	48.25	0	0.00	47.40	10	9,659	0.10%
2023/11/03	0.1	47.40	1	47.60	47.60	-1	9,710	-0.01%
2023/11/02	3	46.68	1.1	46.70	46.75	1.9	9,839	0.02%
2023/11/01	1.3	45.52	3	45.33	45.40	-1.7	9,973	-0.02%
2023/10/31	3	46.95	2	46.93	46.10	1	10,060	0.01%
2023/10/27	2	48.10	0	0.00	47.40	2	10,512	0.02%
2023/10/26	1	47.95	0	0.00	47.80	1	10,780	0.01%
2023/10/25	1	48.85	0	0.00	48.60	1	11,168	0.01%
2023/10/24	0.1	48.94	2	48.95	48.95	-1.9	11,637	-0.02%
2023/10/23	12	49.32	1	49.40	49.15	11	14,067	0.08%
2023/10/20	5	46.76	2	47.28	48.15	3	15,471	0.02%
2023/10/19	8.1	48.10	8	47.40	47.45	0.1	15,903	0.00%
2023/10/18	0	48.05	1	48.60	48.60	-1	16,773	-0.01%
2023/10/17	8	48.47	1	48.00	47.75	7	16,840	0.04%
2023/10/13	1	48.97	1	49.10	49.10	0	17,406	0.00%
2023/10/12	1	49.75	1	49.70	49.80	0	18,131	0.00%
2023/10/11	8	48.75	3	49.10	48.50	5	18,470	0.03%
2023/10/06	2.1	49.98	2	50.20	49.90	0.1	18,486	0.00%
2023/10/05	2	50.08	2	50.50	50.60	0	18,612	0.00%
2023/10/04	6.1	49.60	0	0.00	49.60	6.1	18,830	0.03%
2023/10/03	2	51.55	3	51.93	51.00	-1	19,013	-0.01%
2023/10/02	1	52.30	16	52.20	52.10	-15	19,083	-0.08%
2023/09/28	3	51.73	11	51.81	52.00	-8	19,150	-0.04%
2023/09/27	4	52.00	5	51.94	52.00	-1	19,231	-0.01%
2023/09/26	31	51.94	33.6	52.12	51.70	-2.6	19,176	-0.01%
2023/09/25	56	51.60	38	51.68	51.40	18	19,087	0.09%
2023/09/22	9	50.67	19	50.98	51.00	-10	18,922	-0.05%
2023/09/21	3	49.00	4	49.16	48.75	-1	18,722	-0.01%
2023/09/20	13	50.51	15	50.57	50.60	-2	18,815	-0.01%
2023/09/19	9	50.21	8.5	50.48	50.50	0.5	19,025	0.00%
2023/09/18	2	49.58	5	49.22	49.15	-3	19,243	-0.02%
2023/09/15	0	0.00	4	49.51	49.85	-4	19,513	-0.02%
2023/09/14	1	48.75	1	48.90	48.95	0	19,922	0.00%
2023/09/13	3	48.70	3	48.40	48.55	0	20,240	0.00%
2023/09/12	2	47.43	1	47.75	47.60	1	21,177	0.00%
2023/09/11	2	47.15	0	0.00	46.80	2	21,496	0.01%
2023/09/08	0.1	48.35	2	48.30	48.20	-1.9	21,678	-0.01%
2023/09/07	1	47.75	6	47.75	47.70	-5	21,834	-0.02%
2023/09/06	13	48.17	0	0.00	48.05	13	22,052	0.06%
2023/09/05	3	48.63	5	48.50	48.70	-2	22,471	-0.01%
2023/09/04	11	48.42	4	48.84	48.90	7	22,853	0.03%
2023/09/01	10	49.63	12	49.83	49.30	-2	23,380	-0.01%
2023/08/31	0	0.00	3	49.87	49.90	-3	23,598	-0.01%
2023/08/30	5.1	49.50	2	49.55	49.40	3.1	24,036	0.01%
2023/08/29	1	49.55	0.2	49.40	49.55	0.9	25,008	0.00%
2023/08/28	2.1	50.09	0	0.00	49.60	2.1	25,126	0.01%
2023/08/25	9	50.51	8	50.25	50.10	1	25,489	0.00%
2023/08/24	7	51.13	1	50.80	51.10	6	25,596	0.02%
2023/08/23	12.1	49.40	2	49.28	49.30	10.1	25,596	0.04%
2023/08/22	22.2	49.56	11	49.27	49.25	11.2	25,880	0.04%
2023/08/21	1.4	50.31	5	50.10	50.10	-3.6	26,172	-0.01%
2023/08/18	18	52.29	11	51.24	51.20	7	26,329	0.03%
2023/08/17	3	50.63	1	50.60	51.20	2	26,331	0.01%
2023/08/16	15	50.79	6	50.73	50.80	9	26,923	0.03%
2023/08/15	3	51.00	9.2	50.39	50.90	-6.2	28,001	-0.02%
2023/08/14	27	50.45	3	49.85	49.75	24	29,259	0.08%
2023/08/11	8	49.56	2	49.50	49.70	6	29,311	0.02%
2023/08/10	25.2	50.92	7	51.61	50.70	18.2	29,651	0.06%
2023/08/09	12	52.34	1	52.80	52.20	11	30,459	0.04%
2023/08/08	8	52.61	2	52.55	52.30	6	30,630	0.02%
2023/08/07	8	53.06	3	53.73	53.80	5	30,917	0.02%
2023/08/04	7	52.17	0	0.00	52.50	7	30,934	0.02%
2023/08/02	11.1	53.41	1	52.90	53.10	10.1	31,471	0.03%
2023/08/01	3.4	53.69	1	53.20	53.20	2.4	32,218	0.01%
2023/07/31	1	55.10	4	54.40	53.80	-3	32,510	-0.01%
2023/07/28	16.4	53.52	11	53.74	54.60	5.4	32,582	0.02%
2023/07/27	18.2	55.19	4	55.13	55.00	14.2	32,509	0.04%
2023/07/26	103.8	58.01	72	60.67	55.00	31.8	32,680	0.10%	大買/
2023/07/25	50	56.75	55.2	57.60	59.00	-5.2	30,459	-0.02%
2023/07/24	44	54.48	23.4	54.29	53.70	20.6	29,135	0.07%
2023/07/21	20	54.57	46	55.20	55.60	-26	28,830	-0.09%
2023/07/20	8	52.60	1	52.70	52.90	7	28,388	0.02%
2023/07/19	19	52.51	11	51.55	51.50	8	28,384	0.03%
2023/07/18	15	54.48	9	53.86	53.00	6	28,340	0.02%
2023/07/17	20.3	55.10	22.5	55.08	54.70	-2.2	28,293	-0.01%
2023/07/14	10	53.72	22	53.50	53.50	-12	27,997	-0.04%
2023/07/13	0	0.00	20	51.90	52.00	-20	27,939	-0.07%
2023/07/12	4	52.83	42	52.59	52.70	-38	28,160	-0.13%
2023/07/11	56	52.30	10	52.03	52.20	46	28,583	0.16%
2023/07/10	65	52.05	80	52.95	52.70	-15	29,213	-0.05%
2023/07/07	43	50.67	41	51.25	51.00	2	29,612	0.01%
2023/07/06	17	51.58	10	52.40	51.50	7	30,322	0.02%
2023/07/05	22	52.28	0	0.00	52.10	22	30,540	0.07%
2023/07/04	10	53.15	17	53.00	53.00	-7	31,007	-0.02%
2023/07/03	11	54.15	5	54.06	54.00	6	31,095	0.02%
2023/06/30	14	52.25	1	53.20	53.30	13	31,439	0.04%
2023/06/29	3	53.13	0	0.00	52.90	3	31,887	0.01%
2023/06/28	22.1	52.73	41	52.65	52.70	-18.9	32,794	-0.06%
2023/06/27	32	53.98	25	53.33	53.50	7	33,152	0.02%
2023/06/26	22	55.01	2	54.65	54.50	20	34,208	0.06%
2023/06/21	26	56.52	66	56.95	57.00	-40	35,109	-0.11%
2023/06/20	27	57.30	28	57.34	56.90	-1	35,780	0.00%
2023/06/19	21	56.08	8	56.09	55.80	13	36,374	0.04%
2023/06/16	43	57.00	17	56.79	56.80	26	36,338	0.07%
2023/06/15	25	53.28	11	53.54	54.30	14	35,547	0.04%
2023/06/14	19	53.01	11	52.95	53.40	8	35,532	0.02%
2023/06/13	14	53.71	0	0.00	53.60	14	35,517	0.04%
2023/06/12	2	53.10	27	53.34	53.00	-25	35,910	-0.07%
2023/06/09	75	54.92	5	54.66	54.70	70	35,907	0.19%
2023/06/08	13.3	56.69	11	56.96	56.30	2.3	35,702	0.01%
2023/06/07	9	56.64	9	57.07	57.40	0	35,651	0.00%
2023/06/06	13	54.74	3	54.50	54.50	10	35,811	0.03%
2023/06/05	11	55.05	7	54.77	54.70	4	36,222	0.01%
2023/06/02	23	53.83	13	54.05	54.10	10	36,299	0.03%
2023/06/01	1	51.70	16	51.91	52.00	-15	35,459	-0.04%
2023/05/31	3	51.27	6	51.63	51.20	-3	35,375	-0.01%
2023/05/30	2	51.20	3	51.10	51.10	-1	35,007	0.00%
2023/05/29	18	51.79	4	51.85	51.80	14	34,911	0.04%
2023/05/26	1	50.70	27	51.03	50.90	-26	34,768	-0.07%
2023/05/25	8	52.48	12	52.08	51.80	-4	34,623	-0.01%
2023/05/24	3	51.40	11	52.30	52.40	-8	34,240	-0.02%
2023/05/23	28	51.85	12	52.34	51.90	16	34,146	0.05%
2023/05/22	23	52.27	8	52.14	51.90	15	34,209	0.04%
2023/05/19	22	51.11	16	51.28	51.10	6	33,571	0.02%
2023/05/18	20	49.54	38	49.08	49.80	-18	32,429	-0.06%
2023/05/17	8	46.83	6	46.73	47.00	2	31,184	0.01%
2023/05/16	17	46.96	6	46.65	47.00	11	30,965	0.04%
2023/05/15	14	47.31	23	47.33	47.15	-9	30,378	-0.03%
2023/05/12	17.5	45.24	12	45.24	45.50	5.5	29,474	0.02%
2023/05/11	17.5	45.24	12	45.24	44.95	5.5	29,168	0.02%
2023/05/10	1	46.65	1	46.85	46.70	0	28,742	0.00%
2023/05/09	17	47.40	12	48.08	47.00	5	28,588	0.02%
2023/05/08	28	47.76	72	47.97	48.70	-44	27,900	-0.16%
2023/05/05	23	45.56	10	45.53	45.65	13	26,863	0.05%
2023/05/04	18.5	46.42	2	46.45	46.60	16.5	26,436	0.06%
2023/05/03	10	45.75	20	45.87	45.70	-10	26,125	-0.04%
2023/05/02	11	45.82	9	45.74	46.25	2	25,840	0.01%
2023/04/28	5	44.25	11	44.23	44.15	-6	25,225	-0.02%
2023/04/27	11	42.70	15	43.49	43.65	-4	24,939	-0.02%
2023/04/26	10	42.60	5	42.77	43.25	5	24,679	0.02%
2023/04/25	26	44.35	0	0.00	43.05	26	24,372	0.11%
2023/04/24	2	44.15	4	44.25	44.45	-2	23,832	-0.01%
2023/04/21	0	0.00	10	43.55	43.80	-10	23,623	-0.04%
2023/04/20	10	44.01	15	44.12	44.00	-5	23,290	-0.02%
2023/04/19	9	45.17	2	45.15	45.00	7	23,008	0.03%
2023/04/18	5	44.24	20	44.15	44.30	-15	22,521	-0.07%
2023/04/17	0	44.75	4	45.03	44.60	-4	22,278	-0.02%
2023/04/14	40	44.67	26	45.40	44.85	14	21,874	0.06%
2023/04/13	30	46.57	35	46.36	46.00	-5	21,267	-0.02%
2023/04/12	14	44.92	26	45.10	45.40	-12	20,354	-0.06%
2023/04/11	37	45.15	34	44.81	44.40	3	19,625	0.02%
2023/04/10	18	43.69	25.1	43.97	43.95	-7.1	18,702	-0.04%