光洋科 (1785)-富邦-和美券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.90	0	0.00	60.70	1	9,242	0.01%
2025/01/20	1	60.50	1	60.60	60.60	0	9,305	0.00%
2025/01/17	0	0.00	1	59.60	60.10	-1	9,451	-0.01%
2025/01/15	1	57.50	1	58.40	58.20	0	9,741	0.00%
2025/01/14	1	57.10	2	58.10	58.90	-1	9,801	-0.01%
2025/01/13	5	56.94	0	0.00	56.10	5	10,037	0.05%
2025/01/10	0	0.00	1	59.40	59.40	-1	10,273	-0.01%
2025/01/09	2	59.00	0	0.00	59.10	2	10,334	0.02%
2025/01/08	2	61.50	2	61.30	61.20	0	10,383	0.00%
2025/01/07	51	62.46	0	62.71	61.60	51	10,465	0.49%
2025/01/06	0	0.00	1	61.40	61.40	-1	10,648	-0.01%
2025/01/03	0	0.00	1	60.50	60.10	-1	10,703	-0.01%
2025/01/02	2	61.89	0	0.00	60.70	2	10,726	0.02%
2024/12/31	2	61.65	0	62.40	62.70	2	10,751	0.02%
2024/12/30	0	0.00	1	61.70	61.70	-1	10,878	-0.01%
2024/12/27	4	61.25	0	0.00	61.20	4	10,983	0.04%
2024/12/26	12	61.60	0	0.00	61.70	12	11,074	0.11%
2024/12/25	1	62.10	8	62.06	62.00	-7	11,389	-0.06%
2024/12/24	1	63.40	0	0.00	62.10	1	11,966	0.01%
2024/12/23	2	63.20	4	63.28	62.60	-2	12,159	-0.02%
2024/12/20	1	62.00	0	0.00	61.70	1	12,384	0.01%
2024/12/19	2	61.30	3	61.80	61.50	-1	12,830	-0.01%
2024/12/18	4	62.53	0	0.00	62.40	4	13,650	0.03%
2024/12/17	4	64.13	6	64.38	64.10	-2	14,449	-0.01%
2024/12/16	5	66.48	10	64.91	64.30	-5	15,401	-0.03%
2024/12/13	7	67.23	2	68.25	67.70	5	16,068	0.03%
2024/12/12	18	68.26	8	67.58	66.60	10	16,240	0.06%
2024/12/11	20	67.59	17	67.84	67.80	3	16,150	0.02%
2024/12/10	19	67.59	11	68.28	67.30	8	15,923	0.05%
2024/12/09	23	68.88	77	69.86	68.40	-54	15,591	-0.35%
2024/12/06	13	64.89	36.1	67.31	67.70	-23.1	14,765	-0.16%
2024/12/05	4	63.93	3	63.57	64.50	1	14,035	0.01%
2024/12/04	12	63.00	13	63.52	63.30	-1	14,084	-0.01%
2024/12/03	3	63.13	10	63.43	63.30	-7	14,369	-0.05%
2024/12/02	1	60.00	1.5	59.60	59.90	-0.5	14,544	0.00%
2024/11/29	2	58.80	0.4	59.50	59.50	1.6	15,583	0.01%
2024/11/28	0	0.00	6	58.90	58.70	-6	16,485	-0.04%
2024/11/27	3	60.70	7	59.73	59.70	-4	16,518	-0.02%
2024/11/26	6	61.42	2	61.10	61.30	4	16,566	0.02%
2024/11/25	1	61.90	0	0.00	62.10	1	16,625	0.01%
2024/11/22	16	61.10	17	60.73	60.70	-1	16,878	-0.01%
2024/11/21	0	0.00	0.2	60.70	60.50	-0.2	17,085	0.00%
2024/11/20	8	60.05	7.2	60.30	60.20	0.8	17,380	0.00%
2024/11/19	8	58.80	10	59.56	60.00	-2	17,701	-0.01%
2024/11/18	12.1	57.55	8.2	58.85	57.30	3.9	18,358	0.02%
2024/11/15	1	61.00	2	61.20	61.30	-1	18,429	-0.01%
2024/11/14	3.2	62.38	2	61.10	60.90	1.2	18,855	0.01%
2024/11/13	12	62.50	1	62.50	62.50	11	19,155	0.06%
2024/11/12	1	63.90	11	63.79	63.90	-10	19,271	-0.05%
2024/11/08	10	66.42	2	66.25	66.00	8	19,368	0.04%
2024/11/07	0	0.00	4	66.90	65.70	-4	19,491	-0.02%
2024/11/06	2	66.15	1	65.70	66.10	1	19,474	0.01%
2024/11/05	1	65.10	7	64.93	64.60	-6	19,685	-0.03%
2024/11/04	6	62.95	2	62.80	64.20	4	19,935	0.02%
2024/11/01	7	60.86	12	61.19	62.40	-5	20,156	-0.02%
2024/10/30	2	62.70	0	0.00	63.10	2	20,146	0.01%
2024/10/29	1	62.60	1	63.20	62.50	0	20,269	0.00%
2024/10/28	2	63.60	3	64.27	63.90	-1	20,332	0.00%
2024/10/25	1	64.70	2	64.75	65.00	-1	20,384	0.00%
2024/10/24	3	66.07	1	65.00	64.90	2	20,579	0.01%
2024/10/23	4	66.23	8	66.61	66.20	-4	20,629	-0.02%
2024/10/22	6	66.13	7	65.97	66.60	-1	20,640	0.00%
2024/10/21	36	64.71	35	65.01	65.60	1	20,880	0.00%
2024/10/18	6	65.65	0	0.00	64.20	6	21,531	0.03%
2024/10/17	18	65.13	20	65.49	66.10	-2	21,743	-0.01%
2024/10/16	2	62.70	0	0.00	63.10	2	21,772	0.01%
2024/10/15	10	63.91	1	63.70	63.70	9	22,077	0.04%
2024/10/14	1	62.80	1	63.00	62.80	0	22,303	0.00%
2024/10/11	31	63.97	28	65.52	63.40	3	22,738	0.01%
2024/10/08	8	64.29	3	63.97	64.50	5	24,097	0.02%
2024/10/07	2	65.05	1	64.50	65.30	1	25,135	0.00%
2024/10/04	3	63.90	1	64.50	63.20	2	26,984	0.01%
2024/10/01	3	65.57	1	66.00	66.10	2	28,410	0.01%
2024/09/30	4	65.48	1	65.50	65.20	3	30,118	0.01%
2024/09/27	5	66.66	3	66.60	66.40	2	30,939	0.01%
2024/09/26	36	69.32	35	70.29	67.30	1	31,229	0.00%
2024/09/25	19	67.72	2	67.80	68.20	17	31,016	0.05%
2024/09/24	2	66.90	4.1	67.02	67.10	-2.1	31,265	-0.01%
2024/09/23	10.2	69.29	4	69.93	68.00	6.2	31,722	0.02%
2024/09/20	18	70.13	20	70.84	69.30	-2	32,083	-0.01%
2024/09/19	11	69.33	21.1	69.73	70.10	-10.1	32,738	-0.03%
2024/09/18	18	68.53	14	68.89	67.20	4	33,381	0.01%
2024/09/16	8	67.51	22	67.65	67.50	-14	33,291	-0.04%
2024/09/13	29	64.00	60	63.35	64.20	-31	32,958	-0.09%
2024/09/12	2.1	60.75	1	60.40	60.30	1.1	33,337	0.00%
2024/09/10	1.1	60.59	8	58.20	58.20	-6.9	34,236	-0.02%
2024/09/09	10	59.59	4	59.45	59.70	6	34,498	0.02%
2024/09/06	21	60.70	9	60.87	61.00	12	35,303	0.03%
2024/09/05	13	61.35	3.5	61.60	61.00	9.5	35,237	0.03%
2024/09/04	19	61.51	28.1	61.58	61.20	-9.1	35,124	-0.03%
2024/09/03	29	67.41	21	66.58	66.10	8	34,854	0.02%
2024/09/02	39.8	68.18	33	68.48	68.30	6.8	34,520	0.02%
2024/08/30	53	66.06	95	66.47	66.20	-42	33,567	-0.13%
2024/08/29	9	62.26	7	62.20	62.90	2	32,735	0.01%
2024/08/28	9	62.86	2	62.60	62.90	7	32,771	0.02%
2024/08/27	4	62.93	3	62.93	63.10	1	32,892	0.00%
2024/08/26	26	64.31	38	63.88	63.10	-12	33,215	-0.04%
2024/08/23	8	61.56	13.1	61.22	63.30	-5.1	33,316	-0.02%
2024/08/22	6	64.22	13	63.09	62.70	-7	33,218	-0.02%
2024/08/21	30	64.97	29.1	64.55	65.00	1	32,994	0.00%
2024/08/20	35	65.15	42	64.42	65.20	-7	32,695	-0.02%
2024/08/19	19	63.48	6	63.13	62.90	13	32,098	0.04%
2024/08/16	26	63.40	15	62.82	62.90	11	32,031	0.03%
2024/08/15	49	62.30	46	62.18	62.90	3	31,861	0.01%
2024/08/14	67	60.18	51	59.98	59.80	16	31,642	0.05%
2024/08/13	0	0.00	2	58.50	58.90	-2	31,516	-0.01%
2024/08/12	14.1	58.73	13	57.92	58.70	1.1	31,507	0.00%
2024/08/09	25	57.98	2	58.85	58.20	23	31,370	0.07%
2024/08/08	18	58.33	69	58.03	57.70	-51	31,136	-0.16%
2024/08/07	17	59.38	25	60.26	59.60	-8	31,012	-0.03%
2024/08/06	11	56.24	1.1	54.28	57.30	9.9	30,666	0.03%
2024/08/05	8	56.13	45	55.83	55.60	-37	30,313	-0.12%
2024/08/02	6	61.70	15	61.76	61.40	-9	30,055	-0.03%
2024/08/01	2	64.25	3.1	64.73	63.50	-1.1	29,954	0.00%
2024/07/31	8	63.65	16	63.84	63.20	-8	29,836	-0.03%
2024/07/30	13.1	61.98	5.1	61.47	63.00	8	29,745	0.03%
2024/07/29	6	64.18	17.2	62.22	60.90	-11.2	29,633	-0.04%
2024/07/26	9	62.34	1.2	62.63	63.00	7.8	29,378	0.03%
2024/07/23	33	64.72	2	64.85	64.90	31	29,187	0.11%
2024/07/22	11	64.31	44.6	63.48	63.20	-33.6	28,974	-0.12%
2024/07/19	58.5	68.22	24.3	65.79	65.00	34.2	28,585	0.12%
2024/07/18	54	71.35	26.1	71.44	71.40	27.9	27,870	0.10%
2024/07/17	49	71.23	38.2	72.21	71.50	10.8	27,380	0.04%
2024/07/16	32.5	71.12	42.1	72.68	70.20	-9.6	27,095	-0.04%
2024/07/15	47	71.34	6	72.03	71.10	41	26,835	0.15%
2024/07/12	58.2	72.54	40.1	72.62	72.20	18.1	26,557	0.07%
2024/07/11	64	74.98	48	75.63	74.90	16	26,162	0.06%
2024/07/10	74	73.70	93.9	74.96	74.00	-19.9	25,597	-0.08%
2024/07/09	59	73.23	59.2	72.82	71.90	-0.2	25,082	0.00%
2024/07/08	143	75.05	74	74.53	73.40	69	24,072	0.29%	大買/
2024/07/05	37.1	70.87	71.3	72.45	75.30	-34.2	22,209	-0.15%
2024/07/04	47.6	68.74	29.2	70.24	68.50	18.4	20,746	0.09%
2024/07/03	30	66.74	37.2	65.36	66.80	-7.2	19,086	-0.04%
2024/07/02	19	63.24	2.2	64.21	63.10	16.9	18,279	0.09%
2024/07/01	4.1	64.44	6.1	64.47	64.00	-1.9	17,710	-0.01%
2024/06/28	30.1	65.39	28	65.73	65.30	2.1	17,412	0.01%
2024/06/27	26.1	66.00	25.1	65.77	65.30	1	17,079	0.01%
2024/06/26	41.1	68.17	19.1	67.69	67.50	22.1	16,665	0.13%
2024/06/25	38.1	65.65	13	67.32	69.00	25.1	16,317	0.15%
2024/06/24	51.3	67.74	24.3	67.71	66.50	27	14,978	0.18%
2024/06/21	7	61.24	55	63.72	66.20	-48	13,527	-0.35%
2024/06/20	26.6	59.72	31	60.13	60.20	-4.4	12,674	-0.03%
2024/06/19	37.2	57.71	32	59.44	58.00	5.2	12,249	0.04%
2024/06/18	21.4	56.61	28.3	57.19	56.60	-6.9	11,938	-0.06%
2024/06/17	37	56.12	37	56.19	55.70	0	12,113	0.00%
2024/06/14	19.8	52.74	3	53.00	52.20	16.8	11,714	0.14%
2024/06/13	26	52.37	88	53.09	53.40	-62	11,331	-0.55%
2024/06/12	1	48.25	1	48.35	48.55	0	10,444	0.00%
2024/06/07	0.3	48.47	1	48.70	49.45	-0.7	10,442	-0.01%
2024/06/05	2	48.08	0	0.00	47.75	2	10,350	0.02%
2024/06/03	5	49.11	0.5	48.85	48.85	4.5	10,868	0.04%
2024/05/31	3	49.20	3.7	49.04	49.75	-0.7	10,827	-0.01%
2024/05/30	12	51.01	5.1	51.38	50.40	6.9	10,703	0.06%
2024/05/29	1	50.60	10	49.54	50.30	-9	10,433	-0.09%
2024/05/28	1	47.75	3	47.67	48.15	-2	10,051	-0.02%
2024/05/27	6.1	47.04	1	47.65	47.65	5.1	9,949	0.05%
2024/05/24	2.1	46.84	0	0.00	46.70	2.1	9,928	0.02%
2024/05/23	6.2	46.93	11	47.00	47.10	-4.8	9,946	-0.05%
2024/05/22	6.1	47.06	23	47.24	47.80	-16.9	9,843	-0.17%
2024/05/21	20.2	45.94	8	46.68	46.95	12.2	9,706	0.13%
2024/05/20	13	44.82	4	44.90	44.50	9	9,498	0.09%
2024/05/17	4	43.79	0	0.00	43.80	4	9,342	0.04%
2024/05/16	1	45.55	1	45.70	44.90	0	9,325	0.00%
2024/05/13	5.5	43.96	0	0.00	44.20	5.5	9,630	0.06%
2024/05/09	1	43.05	0	0.00	43.00	1	9,551	0.01%
2024/05/07	0	0.00	1	42.65	42.80	-1	9,450	-0.01%
2024/05/06	1	43.60	0	0.00	43.15	1	9,433	0.01%
2024/05/03	4	43.61	3	45.30	43.40	1	9,391	0.01%
2024/05/02	0	0.00	6	44.70	44.70	-6	9,343	-0.06%
2024/04/30	3	44.85	0	0.00	44.50	3	9,349	0.03%
2024/04/29	1	44.70	0	0.00	45.00	1	9,405	0.01%
2024/04/26	0	0.00	1	44.80	44.40	-1	9,390	-0.01%
2024/04/25	2	44.55	1	44.40	44.40	1	9,368	0.01%
2024/04/24	4	45.10	0	0.00	45.10	4	9,332	0.04%
2024/04/22	18	44.65	7	44.56	44.20	11	9,274	0.12%
2024/04/19	20	46.40	9	46.38	46.25	11	9,165	0.12%
2024/04/18	2.2	47.78	4	47.94	47.80	-1.8	8,999	-0.02%
2024/04/17	23	49.33	25	48.94	48.95	-2	8,892	-0.02%
2024/04/16	20.3	47.54	2	47.45	47.30	18.3	8,740	0.21%
2024/04/15	60	50.52	54	49.10	48.75	6	8,511	0.07%
2024/04/11	2	48.25	2	48.35	48.10	0	7,909	0.00%
2024/04/10	2.4	49.88	1	49.40	49.05	1.4	7,808	0.02%
2024/04/09	7.3	50.04	42	49.94	49.60	-34.7	7,656	-0.45%
2024/04/08	0.4	48.75	1	48.85	48.70	-0.6	7,433	-0.01%
2024/04/03	1	47.75	0	0.00	47.90	1	7,262	0.01%
2024/04/02	1	47.90	3	48.12	47.85	-2	7,177	-0.03%
2024/04/01	3	49.25	16	49.30	48.55	-13	7,064	-0.18%
2024/03/29	5	49.34	2.2	49.40	49.55	2.8	6,895	0.04%
2024/03/28	7.1	51.08	8	50.94	49.55	-0.9	6,529	-0.01%
2024/03/27	3.1	48.91	9	49.64	50.10	-5.9	5,985	-0.10%
2024/03/26	3	48.35	3	48.59	47.40	0	5,732	0.00%
2024/03/25	8	48.36	2	48.65	48.60	6	5,586	0.11%
2024/03/22	20	49.39	2	48.85	49.00	18	5,434	0.33%
2024/03/21	3	51.00	7	51.40	50.00	-4	5,201	-0.08%
2024/03/20	4	49.65	34.5	49.03	49.55	-30.5	4,624	-0.66%
2024/03/19	0	0.00	25	46.94	46.25	-25	3,990	-0.63%
2024/03/18	0	0.00	7	44.71	44.95	-7	3,809	-0.18%
2024/03/15	1	43.50	0	0.00	43.50	1	3,753	0.03%
2024/03/14	0	0.00	19	43.65	44.25	-19	3,720	-0.51%
2024/03/13	0	0.00	1	44.15	43.70	-1	3,689	-0.03%
2024/03/12	0	0.00	0.5	43.60	43.70	-0.5	3,626	-0.01%
2024/03/11	1	43.40	0	0.00	42.90	1	3,608	0.03%
2024/03/08	6	45.08	1	45.00	44.00	5	3,594	0.14%
2024/03/07	28	47.40	9.4	47.85	46.20	18.6	3,465	0.54%
2024/03/06	4	45.31	3	45.43	45.90	1	2,950	0.03%
2024/03/05	6	44.79	0	0.00	44.85	6	2,880	0.21%
2024/03/04	2.2	45.17	38	45.30	45.30	-35.8	2,797	-1.28%
2024/03/01	2	43.85	1	44.25	43.90	1	2,656	0.04%
2024/02/29	3	43.87	3	44.10	44.25	0	2,641	0.00%
2024/02/27	7	43.89	0	0.00	43.40	7	2,606	0.27%
2024/02/26	1	44.55	6	44.36	44.50	-5	2,614	-0.19%
2024/02/23	4	43.05	4	43.00	42.65	0	2,586	0.00%
2024/02/22	2	43.45	1	43.35	43.35	1	2,538	0.04%
2024/02/21	15.4	44.16	12	44.37	44.50	3.4	2,499	0.14%
2024/02/20	10.5	43.50	0	43.25	43.50	10.5	2,392	0.44%
2024/02/19	1.5	43.18	0	0.00	43.35	1.5	2,339	0.06%
2024/02/16	9	44.13	27.6	44.11	44.15	-18.6	2,236	-0.83%
2024/02/15	6	41.42	61	41.30	42.15	-55	1,977	-2.78%
2024/02/05	0	0.00	1	39.05	39.00	-1	1,781	-0.06%
2024/02/01	1	39.60	0	0.00	39.40	1	1,815	0.06%
2024/01/31	0	0.00	2	39.45	39.45	-2	1,862	-0.11%