裕隆 (2201)-富邦-和美券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
57.2
漲跌
▲0.5
漲幅
+0.88%
成交量
2,249張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	57.50	5	57.46	57.20	-3	3,275	-0.09%
2024/11/21	7	57.06	3	57.10	56.70	4	3,269	0.12%
2024/11/20	2	56.95	1	57.16	57.40	1	3,235	0.03%
2024/11/19	1.1	55.17	3	55.80	56.00	-1.9	3,192	-0.06%
2024/11/13	1	55.80	2	53.50	55.80	-1	3,218	-0.03%
2024/11/12	2.5	54.69	0	0.00	53.30	2.5	3,188	0.08%
2024/11/11	0.1	55.80	10	55.45	56.30	-9.9	3,138	-0.32%
2024/11/08	0.1	56.66	0	0.00	56.20	0.1	3,129	0.00%
2024/11/05	0	57.20	0	0.00	57.30	0	3,211	0.00%
2024/11/04	0.1	57.35	0.1	57.50	57.20	0	3,331	0.00%
2024/10/30	0	0.00	0.4	57.30	57.30	-0.4	3,536	-0.01%
2024/10/29	1.1	58.75	0	0.00	58.30	1.1	3,546	0.03%
2024/10/28	11	59.10	0	0.00	59.00	11	3,540	0.31%
2024/10/25	2	58.20	2	57.70	58.30	0	3,532	0.00%
2024/10/23	1	57.60	0	0.00	58.00	1	3,497	0.03%
2024/10/22	1	56.80	0	0.00	57.90	1	3,487	0.03%
2024/10/21	1	55.80	0	0.00	56.80	1	3,529	0.03%
2024/10/18	1	56.50	0	0.00	56.50	1	3,567	0.03%
2024/10/14	1.1	57.04	0	0.00	57.00	1.1	3,600	0.03%
2024/10/09	0	0.00	2	57.80	57.70	-2	3,634	-0.06%
2024/10/08	0.1	59.31	0	0.00	59.00	0.1	3,624	0.00%
2024/09/27	2	59.70	5	59.88	60.10	-3	3,731	-0.08%
2024/09/26	1	57.90	1	58.00	58.00	0	3,740	0.00%
2024/09/25	1	57.80	0	0.00	58.40	1	3,743	0.03%
2024/09/23	0	0.00	1	57.70	57.50	-1	3,837	-0.03%
2024/09/19	2.1	55.74	5	55.74	56.20	-2.9	3,754	-0.08%
2024/09/18	5	55.86	0	0.00	55.90	5	3,740	0.13%
2024/09/16	2	55.90	2	55.65	56.60	0	3,667	0.00%
2024/09/10	1	50.40	1	51.10	50.60	0	3,670	0.00%
2024/09/06	6	51.50	2	51.50	51.60	4	3,740	0.11%
2024/09/05	0	0.00	0.2	50.20	50.10	-0.2	3,813	-0.01%
2024/09/04	1.1	51.09	0	0.00	50.60	1.1	3,869	0.03%
2024/09/03	0.1	53.60	0	0.00	53.20	0.1	3,887	0.00%
2024/09/02	0	54.50	0	0.00	54.00	0	3,957	0.00%
2024/08/30	1	54.10	1	54.30	54.50	0	4,059	0.00%
2024/08/29	1	54.00	0	0.00	54.10	1	4,143	0.02%
2024/08/28	0	0.00	2	54.70	54.80	-2	4,174	-0.05%
2024/08/27	0.2	54.35	1	54.30	54.30	-0.9	4,243	-0.02%
2024/08/26	0	0.00	1	55.00	55.00	-1	4,290	-0.02%
2024/08/22	15	54.03	0.7	53.80	53.70	14.3	4,406	0.33%
2024/08/21	0	0.00	11	54.70	55.00	-11	4,450	-0.25%
2024/08/20	1	55.40	0	0.00	54.90	1	4,448	0.02%
2024/08/19	1	55.20	1	55.40	55.00	0	4,439	0.00%
2024/08/16	2	54.90	0	0.00	54.80	2	4,429	0.05%
2024/08/15	2	54.40	0	0.00	54.40	2	4,446	0.04%
2024/08/13	2	54.05	0.3	54.20	53.80	1.7	4,467	0.04%
2024/08/12	0.5	54.50	1.1	54.71	54.30	-0.6	4,559	-0.01%
2024/08/06	2.2	53.11	2	52.60	53.10	0.2	4,893	0.00%
2024/08/05	4.7	54.31	2	53.35	53.30	2.7	5,009	0.05%
2024/08/02	0.6	59.90	10	59.50	59.20	-9.4	5,105	-0.18%
2024/08/01	0.1	61.15	0	0.00	61.30	0.1	5,191	0.00%
2024/07/30	1	60.10	0	0.00	61.60	1	5,687	0.02%
2024/07/29	0	61.60	1	62.50	61.40	-1	5,783	-0.02%
2024/07/26	3.1	60.75	0	0.00	61.60	3.1	5,817	0.05%
2024/07/22	0.1	61.10	2	61.00	60.50	-1.9	5,880	-0.03%
2024/07/19	2	62.20	1	62.70	62.90	1	5,809	0.02%
2024/07/17	1	65.00	0	0.00	64.80	1	5,758	0.02%
2024/07/12	0	0.00	2	64.70	64.80	-2	6,021	-0.03%
2024/07/11	1	64.50	30	64.00	64.60	-29	6,057	-0.48%
2024/07/10	4	63.95	0	0.00	63.90	4	6,099	0.07%
2024/07/08	0	0.00	31	65.58	65.20	-31	6,010	-0.52%
2024/07/05	0	0.00	2	66.20	66.30	-2	5,979	-0.03%
2024/07/04	6	65.93	2	65.80	65.80	4	5,989	0.07%
2024/07/03	0	65.90	0	0.00	65.20	0	6,025	0.00%
2024/07/02	2.1	66.84	1	66.10	65.50	1.1	6,111	0.02%
2024/07/01	1	66.80	0	0.00	66.70	1	6,084	0.02%
2024/06/28	1	66.82	0	0.00	66.80	1	6,082	0.02%
2024/06/27	1.8	67.44	3	67.70	67.40	-1.2	5,989	-0.02%
2024/06/26	0	0.00	3.1	68.61	68.50	-3.1	5,902	-0.05%
2024/06/25	0	0.00	1	69.10	68.80	-1	5,900	-0.02%
2024/06/24	0	0.00	1	69.90	68.80	-1	5,879	-0.02%
2024/06/21	0	69.80	0	0.00	69.70	0	5,907	0.00%
2024/06/20	3	69.50	0	0.00	70.30	3	5,896	0.05%
2024/06/19	0	0.00	10	69.05	68.70	-10	5,857	-0.17%
2024/06/18	0	69.60	2	69.25	69.30	-2	5,833	-0.03%
2024/06/17	0.1	68.80	0	0.00	68.50	0.1	5,873	0.00%
2024/06/13	0.5	68.99	152	69.00	68.60	-151.5	5,877	-2.58%	大賣/鉅額交易
2024/06/12	33	69.99	0	0.00	69.40	33	5,854	0.56%
2024/06/11	0	0.00	1	71.00	70.70	-1	5,791	-0.02%
2024/06/07	1	71.20	11	70.59	71.20	-10	5,799	-0.17%
2024/06/06	2	70.35	0	0.00	69.80	2	5,943	0.03%
2024/06/05	131	71.90	0	0.00	70.40	131	5,912	2.22%	大買/鉅額交易
2024/06/04	0.7	71.47	0	0.00	70.50	0.7	5,942	0.01%
2024/06/03	0	70.50	0	0.00	70.40	0	5,936	0.00%
2024/05/29	0	0.00	1	72.80	71.50	-1	5,871	-0.02%
2024/05/28	1	71.90	2	71.30	71.40	-1	5,829	-0.02%
2024/05/27	0	0.00	1	72.00	71.70	-1	5,833	-0.02%
2024/05/24	1.3	70.18	3	70.20	70.90	-1.7	5,813	-0.03%
2024/05/23	3	71.03	0	0.00	70.50	3	5,814	0.05%
2024/05/22	1	71.00	2	70.95	70.90	-1	5,831	-0.02%
2024/05/21	2.3	70.76	0	0.00	70.50	2.3	5,838	0.04%
2024/05/20	0	0.00	6	71.20	71.30	-6	5,829	-0.10%
2024/05/17	1	71.60	1	71.00	71.00	0	5,858	0.00%
2024/05/16	3.2	71.08	5	71.80	71.80	-1.8	5,938	-0.03%
2024/05/15	1.1	72.84	0	0.00	71.40	1.1	5,893	0.02%
2024/05/14	3	72.23	0	0.00	71.60	3	5,851	0.05%
2024/05/13	2	73.60	0	0.00	72.50	2	5,807	0.03%
2024/05/10	3.1	72.52	5	72.86	73.10	-1.9	5,750	-0.03%
2024/05/09	2.1	75.38	5	76.00	75.00	-2.9	5,542	-0.05%
2024/05/08	0	74.00	1.1	74.84	76.30	-1.1	5,340	-0.02%
2024/05/07	2.1	72.55	0	0.00	73.80	2.1	5,104	0.04%
2024/05/06	11.1	74.10	2	74.00	73.60	9.1	4,986	0.18%
2024/05/03	3.3	74.03	6	72.33	73.70	-2.7	4,803	-0.06%
2024/05/02	0.1	70.60	0	0.00	70.50	0.1	4,522	0.00%
2024/04/30	0	68.90	0	0.00	68.70	0	4,460	0.00%
2024/04/29	4	69.00	3	68.87	69.30	1	4,426	0.02%
2024/04/26	0	0.00	3	67.93	67.50	-3	4,348	-0.07%
2024/04/24	1	68.20	2	68.20	68.00	-1	4,375	-0.02%
2024/04/22	0	0.00	2	68.30	67.80	-2	4,508	-0.04%
2024/04/19	1.1	67.48	10	67.43	66.90	-8.9	4,450	-0.20%
2024/04/18	2	68.40	5	70.08	69.30	-3	4,372	-0.07%
2024/04/16	3	68.00	2	67.20	67.40	1	4,327	0.02%
2024/04/15	1	68.70	0	0.00	69.30	1	4,331	0.02%
2024/04/12	0	0.00	1.1	69.09	69.00	-1.1	4,315	-0.03%
2024/04/10	6	69.10	0	0.00	69.90	6	4,333	0.14%
2024/04/09	5	69.22	1	69.60	69.10	4	4,375	0.09%
2024/04/08	2	68.65	5	69.26	70.00	-3	4,361	-0.07%
2024/04/03	3.2	66.93	3	66.70	66.70	0.2	4,271	0.00%
2024/04/02	1	68.00	12	68.29	67.80	-11	4,291	-0.26%
2024/04/01	0	0.00	3	68.70	68.30	-3	4,275	-0.07%
2024/03/29	1	68.10	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0	0.00	1	68.50	68.20	-1	4,347	-0.02%
2024/03/26	5	67.26	0.2	67.10	67.10	4.8	4,634	0.10%
2024/03/25	1	68.30	2	69.15	68.10	-1	4,637	-0.02%
2024/03/22	1.1	68.10	0	0.00	68.30	1.1	4,690	0.02%
2024/03/20	5.3	68.24	0	0.00	67.70	5.3	4,949	0.11%
2024/03/19	1	68.99	0	0.00	68.30	1	4,983	0.02%
2024/03/18	0	69.30	0	0.00	69.50	0	5,136	0.00%
2024/03/15	1	69.30	0	0.00	68.50	1	5,158	0.02%
2024/03/14	1	69.60	0	0.00	69.80	1	5,161	0.02%
2024/03/13	0	69.90	0	0.00	69.70	0	5,145	0.00%
2024/03/12	1	72.50	10	71.21	71.90	-9	5,096	-0.18%
2024/03/11	2	67.10	0	0.00	67.60	2	4,959	0.04%
2024/03/08	9	67.76	6.1	68.07	67.10	2.9	4,948	0.06%
2024/03/07	5.1	68.91	1.1	69.29	68.90	4	4,864	0.08%
2024/03/06	1	70.10	0	0.00	70.10	1	4,820	0.02%
2024/03/05	1	70.60	0	0.00	70.40	1	4,945	0.02%
2024/03/04	0	70.50	0	0.00	70.80	0	4,943	0.00%
2024/03/01	2	71.45	0	0.00	70.70	2	4,936	0.04%
2024/02/29	2.1	69.25	3	68.80	70.70	-0.9	4,946	-0.02%
2024/02/27	1	69.60	0	0.00	69.40	1	4,902	0.02%
2024/02/26	0	70.80	0	0.00	70.60	0	4,906	0.00%
2024/02/23	1	71.31	1	71.20	71.20	0	4,978	0.00%
2024/02/22	5	70.48	0	0.00	70.90	5	5,036	0.10%
2024/02/21	3	71.30	0	0.00	70.80	3	5,195	0.06%
2024/02/20	8.1	71.65	0	0.00	70.90	8.1	5,293	0.15%
2024/02/19	14.2	72.10	7	72.06	72.20	7.2	5,303	0.14%
2024/02/16	3	70.00	1	70.00	69.90	2	5,334	0.04%
2024/02/15	0	0.00	2	68.90	68.70	-2	5,342	-0.04%
2024/02/05	0	0.00	2	68.55	69.30	-2	5,354	-0.04%
2024/02/02	9.7	69.57	0	0.00	69.10	9.7	5,451	0.18%
2024/02/01	0	0.00	3	70.40	70.70	-3	5,480	-0.05%
2024/01/30	1	69.90	0	0.00	69.60	1	5,522	0.02%
2024/01/26	0	0.00	6	69.87	69.80	-6	5,599	-0.11%
2024/01/25	0.3	70.70	1	69.70	69.70	-0.7	5,675	-0.01%
2024/01/24	1	70.60	2	71.00	70.80	-1	5,723	-0.02%
2024/01/23	0	0.00	1	69.20	69.60	-1	5,865	-0.02%
2024/01/22	1	68.80	0	0.00	68.60	1	5,904	0.02%
2024/01/19	1	68.20	0	0.00	69.10	1	6,009	0.02%
2024/01/18	0	0.00	2	67.85	68.50	-2	6,091	-0.03%
2024/01/17	6	68.05	0	0.00	67.70	6	6,163	0.10%
2024/01/16	0	70.05	7.1	69.90	69.80	-7	6,113	-0.11%
2024/01/15	1	70.71	0	0.00	70.90	1	6,215	0.02%
2024/01/12	2	70.70	1	70.40	70.70	1	6,435	0.02%
2024/01/10	2	70.30	1	70.00	70.20	1	6,941	0.01%
2024/01/09	5	71.00	1	70.90	70.90	4	7,154	0.06%
2024/01/08	0.1	72.40	0	0.00	72.30	0.1	7,691	0.00%
2024/01/04	5	72.60	0	0.00	72.60	5	9,230	0.05%
2024/01/03	2.5	73.34	0	0.00	73.10	2.5	9,285	0.03%
2024/01/02	1	75.20	0	0.00	74.80	1	9,265	0.01%
2023/12/29	10.1	75.00	0	0.00	74.80	10.1	9,295	0.11%
2023/12/28	0	0.00	2	74.10	74.60	-2	9,415	-0.02%
2023/12/27	0	0.00	1	73.30	73.30	-1	9,442	-0.01%
2023/12/26	2	72.80	0	0.00	72.70	2	9,545	0.02%
2023/12/25	1	72.90	1	72.60	72.80	0	9,755	0.00%
2023/12/22	13	73.13	1.1	73.73	72.20	11.9	9,944	0.12%
2023/12/21	43.2	72.81	0	0.00	72.70	43.2	9,849	0.44%
2023/12/20	1	74.10	1	74.20	74.10	0	9,898	0.00%
2023/12/19	5	73.94	0.4	74.60	74.00	4.6	9,935	0.05%
2023/12/18	0.1	74.82	5	74.74	74.40	-4.9	9,995	-0.05%
2023/12/15	8.1	75.93	1	76.20	75.50	7.1	10,188	0.07%
2023/12/14	1.1	76.15	0	0.00	77.30	1.1	10,213	0.01%
2023/12/13	2	76.55	1	76.30	76.00	1	10,171	0.01%
2023/12/11	1	78.00	1	78.10	78.00	0	10,108	0.00%
2023/12/08	1	77.80	0	0.00	77.20	1	10,156	0.01%
2023/12/07	1	77.80	1	78.20	77.60	0	10,186	0.00%
2023/12/06	1	77.20	1	77.60	77.80	0	10,240	0.00%
2023/12/05	0	0.00	0.1	76.70	77.00	-0.1	10,270	0.00%
2023/12/04	0	0.00	1	76.80	76.50	-1	10,336	-0.01%
2023/12/01	0	77.10	0	0.00	77.10	0	10,458	0.00%
2023/11/30	3.7	76.71	1	76.60	76.90	2.7	10,662	0.03%
2023/11/29	1	78.40	1	78.60	77.90	0	11,171	0.00%
2023/11/28	1	78.00	0	0.00	78.40	1	11,565	0.01%
2023/11/27	0.1	77.30	0.2	78.02	77.10	-0.1	11,759	0.00%
2023/11/24	0	0.00	3.2	78.48	78.50	-3.2	12,164	-0.03%
2023/11/22	2.2	77.93	0.3	78.33	77.70	1.9	12,453	0.02%
2023/11/21	0	0.00	3.2	79.09	79.00	-3.2	12,370	-0.03%
2023/11/20	5	78.82	0	0.00	78.00	5	12,279	0.04%
2023/11/17	3	79.80	5.7	79.95	80.20	-2.7	12,116	-0.02%
2023/11/16	0.1	79.00	2	79.05	79.10	-1.9	12,025	-0.02%
2023/11/15	0.1	78.90	0	0.00	78.50	0.1	11,968	0.00%
2023/11/14	0.4	77.18	1	77.50	77.90	-0.6	11,858	-0.01%
2023/11/10	1	77.50	1	77.60	77.10	0	11,883	0.00%
2023/11/09	0.2	78.40	0.1	78.80	79.20	0.1	11,857	0.00%
2023/11/08	1	79.49	1.3	79.23	78.60	-0.3	12,001	0.00%
2023/11/07	1	79.10	0	0.00	79.10	1	12,008	0.01%
2023/11/06	0.2	78.87	1	78.90	78.80	-0.8	12,036	-0.01%
2023/11/02	0	0.00	1	77.20	77.40	-1	12,086	-0.01%
2023/11/01	2	74.59	0	0.00	75.00	2	12,009	0.02%
2023/10/31	11.4	75.22	1.1	75.29	74.10	10.3	11,946	0.09%
2023/10/30	2.1	77.53	0	0.00	76.90	2.1	11,861	0.02%
2023/10/27	1.2	77.70	2	77.50	77.30	-0.8	11,890	-0.01%
2023/10/26	0.1	78.86	1.1	78.31	78.20	-1	11,957	-0.01%
2023/10/25	5	80.72	7	80.76	80.10	-2	11,962	-0.02%
2023/10/24	1.1	78.05	0	0.00	79.00	1.1	12,043	0.01%
2023/10/23	4.6	78.45	3	77.87	77.80	1.6	12,066	0.01%
2023/10/20	3.3	79.11	1	79.20	79.10	2.3	12,142	0.02%
2023/10/19	15.1	79.82	3	80.17	81.40	12.1	12,052	0.10%
2023/10/18	9	82.21	2	83.05	80.10	7	12,069	0.06%
2023/10/17	4.2	81.99	1	81.80	81.10	3.2	11,808	0.03%
2023/10/16	8.1	84.37	2	85.10	83.00	6.1	11,705	0.05%
2023/10/13	5.4	86.84	14	87.87	85.10	-8.6	11,340	-0.08%
2023/10/12	0	0.00	5	82.64	84.00	-5	10,331	-0.05%
2023/10/11	0	78.60	1	79.80	78.80	-1	10,484	-0.01%
2023/10/06	2	79.00	1	79.00	78.90	1	10,709	0.01%
2023/10/05	1	78.40	0	0.00	78.40	1	10,747	0.01%
2023/10/04	8	78.59	10	78.45	78.40	-2	10,777	-0.02%
2023/10/03	3	81.83	0	0.00	80.50	3	10,670	0.03%
2023/10/02	0	82.35	0	0.00	82.00	0	10,679	0.00%
2023/09/28	1	83.99	3	85.83	83.00	-2	10,776	-0.02%
2023/09/27	19	85.39	15	85.83	86.00	4	10,746	0.04%
2023/09/26	10	84.01	0	0.00	83.70	10	10,621	0.09%
2023/09/25	2	84.75	4	84.90	84.30	-2	10,678	-0.02%
2023/09/22	1	82.20	17	81.98	82.50	-16	10,638	-0.15%
2023/09/21	13	81.25	1	83.00	80.60	12	10,613	0.11%
2023/09/20	15.1	84.86	4	83.38	82.20	11.1	10,624	0.10%
2023/09/19	3	84.73	4	85.22	84.60	-1	10,450	-0.01%
2023/09/18	0	0.00	3	83.90	83.30	-3	10,335	-0.03%
2023/09/15	3	83.30	0	0.00	82.90	3	10,380	0.03%
2023/09/14	0	0.00	1	84.00	83.80	-1	10,412	-0.01%
2023/09/13	3	83.17	16	82.73	83.90	-13	10,425	-0.12%
2023/09/12	3	81.53	0	0.00	81.30	3	10,631	0.03%
2023/09/11	0	0.00	4	82.60	81.20	-4	10,647	-0.04%
2023/09/08	5	83.26	1.8	82.77	82.60	3.2	10,628	0.03%
2023/09/07	2	83.30	8	84.28	84.50	-6	10,632	-0.06%
2023/09/06	8	83.81	1	85.10	83.20	7	10,618	0.07%
2023/09/05	7	84.64	2	85.65	85.20	5	10,593	0.05%
2023/09/04	19	87.01	14	87.40	85.70	5	10,510	0.05%
2023/09/01	6.5	84.60	8.7	85.96	85.30	-2.2	9,982	-0.02%
2023/08/31	1	83.60	1	84.10	83.40	0	9,779	0.00%
2023/08/30	2.2	83.95	2	82.45	83.70	0.2	9,882	0.00%
2023/08/29	0	0.00	5	78.88	79.80	-5	9,712	-0.05%
2023/08/28	2	76.75	1	77.40	75.70	1	10,084	0.01%
2023/08/25	10	74.92	0	0.00	75.00	10	10,409	0.10%
2023/08/24	4	74.53	0	0.00	74.50	4	11,432	0.03%
2023/08/23	0.1	74.80	0	0.00	74.70	0.1	11,529	0.00%
2023/08/22	5	75.26	25.8	74.24	74.30	-20.8	11,663	-0.18%
2023/08/18	0	0.00	0	74.80	74.70	0	12,263	0.00%
2023/08/16	1.1	72.75	1	73.10	73.20	0.1	12,960	0.00%
2023/08/15	0	0.00	3	74.43	74.30	-3	13,037	-0.02%
2023/08/14	7.2	74.53	3	74.20	73.40	4.2	13,253	0.03%
2023/08/11	3	77.70	0.6	78.00	77.50	2.4	13,487	0.02%
2023/08/09	2	81.40	0	80.00	79.20	2	13,659	0.01%
2023/08/04	1	80.20	0	0.00	80.70	1	13,957	0.01%
2023/08/02	0	0.00	1	81.90	80.10	-1	13,997	-0.01%
2023/07/31	1.2	83.32	7	82.29	82.00	-5.8	13,957	-0.04%
2023/07/28	3	81.20	1	81.10	81.60	2	13,918	0.01%
2023/07/27	0	0.00	1	81.20	81.00	-1	13,982	-0.01%
2023/07/26	3	79.57	0	0.00	77.70	3	13,895	0.02%
2023/07/25	10	78.76	6	79.45	79.80	4	13,936	0.03%
2023/07/24	0.8	77.60	1	76.60	76.20	-0.2	13,873	0.00%
2023/07/21	3.1	77.59	0.2	77.50	77.40	2.9	13,893	0.02%
2023/07/20	6	78.83	6	78.38	78.20	0	14,010	0.00%
2023/07/19	1	79.30	0	0.00	79.00	1	13,983	0.01%
2023/07/18	5.2	81.64	1	80.20	80.20	4.2	14,165	0.03%
2023/07/17	5	85.22	1	85.30	84.40	4	14,604	0.03%
2023/07/14	2	85.80	6	86.03	85.50	-4	15,027	-0.03%
2023/07/13	0.1	83.50	5	82.44	84.00	-4.9	15,484	-0.03%
2023/07/12	0	0.00	1	80.00	80.20	-1	15,701	-0.01%
2023/07/11	6	80.45	13.5	81.34	80.00	-7.5	16,083	-0.05%
2023/07/10	2	82.60	0	0.00	81.30	2	16,401	0.01%
2023/07/06	4	83.40	6	83.47	83.50	-2	16,360	-0.01%
2023/07/05	1	82.20	18	82.53	81.80	-17	16,184	-0.11%
2023/07/04	3	82.87	2	82.70	82.40	1	16,023	0.01%
2023/07/03	0	0.00	2	82.20	81.80	-2	16,017	-0.01%
2023/06/30	6	82.53	1	83.40	82.60	5	15,975	0.03%
2023/06/29	3	80.70	0	0.00	80.50	3	15,906	0.02%
2023/06/28	7	81.00	0	0.00	80.80	7	15,888	0.04%
2023/06/27	4	80.03	0	0.00	79.40	4	15,857	0.03%
2023/06/26	2	81.80	0	0.00	82.00	2	15,917	0.01%
2023/06/21	1	82.70	13	82.08	82.00	-12	16,007	-0.07%
2023/06/20	9	83.40	0	0.00	83.10	9	16,009	0.06%
2023/06/19	2	83.60	0	0.00	83.40	2	16,067	0.01%
2023/06/16	2	85.09	6	87.20	83.70	-4	16,268	-0.02%
2023/06/15	3	87.83	1	87.60	87.70	2	16,050	0.01%
2023/06/14	3	87.43	1	88.10	87.40	2	16,092	0.01%
2023/06/12	3	87.27	0	0.00	86.80	3	16,486	0.02%
2023/06/09	1	87.60	1	88.20	87.80	0	16,587	0.00%
2023/06/08	5	88.76	2	89.00	87.10	3	16,894	0.02%
2023/06/07	1	90.00	1	90.10	89.70	0	17,277	0.00%
2023/06/06	3	88.90	2	88.75	88.50	1	17,427	0.01%
2023/06/05	2	93.75	1	93.50	90.60	1	17,463	0.01%
2023/06/02	5	91.00	5	90.70	90.60	0	17,273	0.00%
2023/06/01	7	91.71	4	90.38	89.60	3	17,110	0.02%
2023/05/31	9	86.93	12	86.63	87.60	-3	16,730	-0.02%
2023/05/30	20	87.51	21.1	87.67	86.60	-1.1	16,779	-0.01%
2023/05/29	1	82.60	0	0.00	82.80	1	16,189	0.01%
2023/05/26	5	82.66	2	82.90	82.20	3	16,720	0.02%
2023/05/25	3	83.93	2	84.05	83.40	1	16,790	0.01%
2023/05/24	0	0.00	3	85.20	85.30	-3	16,784	-0.02%
2023/05/23	9	84.63	9	84.72	83.70	0	16,779	0.00%
2023/05/22	6	81.92	8	83.35	84.20	-2	16,625	-0.01%
2023/05/19	9	80.60	14	81.14	80.40	-5	16,605	-0.03%
2023/05/18	9	81.91	7	81.16	81.80	2	17,232	0.01%
2023/05/17	3	81.43	13	81.14	81.10	-10	17,202	-0.06%
2023/05/16	9	78.21	10.2	79.00	79.60	-1.2	16,929	-0.01%
2023/05/12	5.2	77.43	4	76.50	78.30	1.2	17,522	0.01%
2023/05/11	5.2	77.43	4	76.50	75.90	1.2	17,605	0.01%
2023/05/10	4	77.95	1	78.40	79.10	3	17,858	0.02%
2023/05/09	2	77.30	1	77.30	77.10	1	18,040	0.01%
2023/05/08	2	78.00	2	78.00	78.10	0	18,373	0.00%
2023/05/05	0	0.00	0.4	77.50	77.40	-0.4	19,117	0.00%
2023/05/04	5	77.14	5	76.84	77.80	0	20,127	0.00%
2023/05/03	5	78.60	3	78.20	77.60	2	20,629	0.01%
2023/05/02	0	0.00	12	80.62	80.00	-12	21,995	-0.05%
2023/04/28	8	81.31	4	80.90	80.60	4	22,329	0.02%
2023/04/27	2	79.85	3	80.80	80.50	-1	22,911	0.00%
2023/04/26	2	79.05	1	79.70	79.80	1	23,222	0.00%
2023/04/25	8	79.32	5	79.38	78.50	3	23,224	0.01%
2023/04/24	4.2	80.29	0	0.00	80.90	4.2	23,268	0.02%
2023/04/21	9.4	79.97	20	80.14	80.30	-10.6	23,333	-0.05%
2023/04/20	19	80.79	8	81.30	82.00	11	23,300	0.05%
2023/04/19	7	85.17	13	85.01	83.20	-6	23,430	-0.03%
2023/04/18	12	84.46	18.7	84.48	85.70	-6.7	23,376	-0.03%
2023/04/17	10	80.17	13	81.18	81.80	-3	22,746	-0.01%
2023/04/14	17	77.07	11	79.32	79.10	6	22,664	0.03%
2023/04/13	8	78.18	8	77.79	77.60	0	22,469	0.00%
2023/04/12	2	75.80	0	0.00	75.60	2	22,228	0.01%
2023/04/11	1	74.90	0	0.00	74.70	1	22,378	0.00%
2023/04/10	2	74.10	0	0.00	74.80	2	22,442	0.01%