聯強 (2347)-富邦-和美券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
6,185張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.2	74.16	0	0.00	74.40	1.2	5,134	0.02%
2024/12/02	0	0.00	2	76.10	75.60	-2	5,071	-0.04%
2024/11/28	0	0.00	1	75.00	75.40	-1	5,046	-0.02%
2024/11/27	0	0.00	2.1	75.85	75.90	-2.1	5,032	-0.04%
2024/11/26	0	0.00	2	75.65	75.70	-2	4,988	-0.04%
2024/11/25	2	75.53	0.1	74.60	74.70	2	4,997	0.04%
2024/11/21	0	0.00	4	77.00	76.50	-4	4,716	-0.08%
2024/11/20	0	0.00	1	77.00	76.50	-1	4,534	-0.02%
2024/11/19	5	75.06	2	75.65	76.00	3	4,288	0.07%
2024/11/18	0	0.00	3	74.50	73.50	-3	4,022	-0.07%
2024/11/15	0	0.00	1	74.60	74.00	-1	3,906	-0.03%
2024/11/14	0	73.40	2	73.60	73.50	-2	3,883	-0.05%
2024/11/13	0.3	72.90	9.9	73.43	73.80	-9.7	3,848	-0.25%
2024/11/12	0	0.00	1	72.80	72.70	-1	3,825	-0.03%
2024/11/07	1	71.50	0	0.00	71.10	1	3,729	0.03%
2024/11/01	0.1	71.00	0	0.00	71.40	0.1	3,878	0.00%
2024/10/29	0	0.00	1	71.20	71.90	-1	3,917	-0.03%
2024/10/11	0	0.00	12	73.53	73.70	-12	4,641	-0.26%
2024/10/09	0	73.00	0	0.00	72.60	0	4,677	0.00%
2024/10/07	0.1	73.00	0	0.00	73.40	0.1	4,756	0.00%
2024/09/30	0	0.00	1.1	74.15	72.50	-1.1	4,917	-0.02%
2024/09/27	1	73.00	0	0.00	73.00	1	5,009	0.02%
2024/09/26	1	71.60	1	73.30	71.60	0	5,001	0.00%
2024/09/25	3	72.70	0	0.00	72.70	3	5,074	0.06%
2024/09/24	4	71.85	0	0.00	72.20	4	5,070	0.08%
2024/09/23	11	72.51	0	0.00	72.10	11	5,082	0.22%
2024/09/20	2	72.73	2.1	72.17	72.70	-0.1	5,086	0.00%
2024/09/16	3	70.17	0	0.00	69.90	3	5,378	0.06%
2024/09/13	7	70.44	0	0.00	70.10	7	5,457	0.13%
2024/09/12	2	70.15	0	0.00	70.10	2	5,529	0.04%
2024/09/11	11	70.05	1	71.00	69.00	10	5,616	0.18%
2024/09/09	1	70.70	0	0.00	72.10	1	5,575	0.02%
2024/09/04	1	70.80	0	0.00	71.00	1	5,619	0.02%
2024/09/02	0	0.00	2	73.05	73.00	-2	5,649	-0.04%
2024/08/30	3	71.70	0	0.00	72.10	3	5,869	0.05%
2024/08/29	1	70.80	0	0.00	70.80	1	6,282	0.02%
2024/08/27	1	70.20	0	0.00	70.90	1	7,553	0.01%
2024/08/23	0	0.00	0.1	70.90	70.00	-0.1	8,550	0.00%
2024/08/22	5	70.30	0	0.00	70.40	5	8,913	0.06%
2024/08/19	0	0.00	0.3	71.60	72.20	-0.3	9,451	0.00%
2024/08/16	0	71.40	0	0.00	71.20	0	9,587	0.00%
2024/08/15	0	71.50	0	0.00	71.30	0	9,609	0.00%
2024/08/14	0.3	71.70	0	0.00	71.20	0.3	9,749	0.00%
2024/08/13	0	71.40	0	0.00	71.60	0	9,814	0.00%
2024/08/12	0	70.70	2	71.30	71.30	-2	9,893	-0.02%
2024/08/08	1	70.10	0	0.00	69.70	1	9,936	0.01%
2024/08/07	0	70.40	0	0.00	70.10	0	9,945	0.00%
2024/08/05	1	68.00	0	0.00	68.10	1	10,016	0.01%
2024/07/31	1	71.10	2	71.60	71.10	-1	9,896	-0.01%
2024/07/30	1	70.70	2.1	71.34	71.60	-1	9,924	-0.01%
2024/07/29	3	71.33	1	71.10	71.70	2	9,946	0.02%
2024/07/26	0.2	72.49	0	0.00	72.30	0.2	9,931	0.00%
2024/07/22	0	0.00	3	72.60	72.90	-3	9,890	-0.03%
2024/07/18	0	74.20	0	0.00	74.00	0	9,832	0.00%
2024/07/17	1	74.20	2	74.45	74.30	-1	9,821	-0.01%
2024/07/12	0	73.20	1	73.60	73.70	-1	10,021	-0.01%
2024/07/11	0	72.60	0	0.00	72.20	0	9,960	0.00%
2024/07/10	0	72.50	0	0.00	72.40	0	10,016	0.00%
2024/07/09	0	72.34	0	0.00	71.80	0	10,041	0.00%
2024/07/08	0	72.40	0	0.00	72.50	0	10,004	0.00%
2024/07/05	1.1	71.72	0	0.00	72.00	1.1	10,007	0.01%
2024/07/04	2	72.40	1	72.70	72.70	1	9,870	0.01%
2024/07/03	1.1	72.55	2	73.60	72.50	-0.9	9,743	-0.01%
2024/07/02	1.1	72.80	0	0.00	73.50	1.1	9,632	0.01%
2024/07/01	1	71.80	3	72.00	72.60	-2	9,572	-0.02%
2024/06/28	0.5	72.70	0	0.00	73.10	0.5	9,453	0.01%
2024/06/27	1	72.80	0	0.00	72.90	1	9,378	0.01%
2024/06/26	2	74.05	16	73.90	73.90	-14	9,326	-0.15%
2024/06/25	0	0.00	1	74.90	75.00	-1	9,235	-0.01%
2024/06/24	15.2	73.98	0	0.00	74.30	15.2	9,150	0.17%
2024/06/21	1	84.60	0	0.00	84.30	1	8,785	0.01%
2024/06/19	0	0.00	8	86.78	86.50	-8	8,654	-0.09%
2024/06/07	1	83.30	0	0.00	82.60	1	9,089	0.01%
2024/06/06	0	0.00	2	83.10	83.20	-2	9,100	-0.02%
2024/06/05	1	81.80	0	0.00	81.90	1	9,050	0.01%
2024/06/04	0.1	82.30	0	0.00	82.70	0.1	8,842	0.00%
2024/05/31	12.1	83.40	0	0.00	84.40	12.1	8,005	0.15%
2024/05/30	3	82.83	0	0.00	85.40	3	7,231	0.04%
2024/05/28	1	88.00	0	0.00	88.70	1	6,215	0.02%
2024/05/27	1	83.30	2	84.35	87.00	-1	5,929	-0.02%
2024/05/24	0	0.00	1	83.20	83.40	-1	5,686	-0.02%
2024/05/23	1	81.50	1	82.40	82.70	0	5,553	0.00%
2024/05/22	10	81.55	0	0.00	81.30	10	5,433	0.18%
2024/05/21	0	84.50	0	0.00	83.30	0	5,311	0.00%
2024/05/20	3	82.73	0	0.00	84.00	3	5,289	0.06%
2024/05/17	4	85.93	0	0.00	85.10	4	5,180	0.08%
2024/05/16	2	87.50	0	0.00	86.60	2	5,109	0.04%
2024/05/15	12	88.43	1	88.70	86.50	11	5,094	0.22%
2024/05/13	0	85.10	0	0.00	85.90	0	5,064	0.00%
2024/05/10	0	0.00	3	84.74	85.90	-3	5,036	-0.06%
2024/05/08	0	0.00	2.4	81.55	81.60	-2.4	4,936	-0.05%
2024/05/07	0.2	82.40	11	82.46	82.70	-10.8	4,945	-0.22%
2024/05/02	0	80.99	2.1	81.10	81.50	-2.1	4,829	-0.04%
2024/04/30	0	0.00	2	79.89	79.80	-2	4,778	-0.04%
2024/04/29	0	0.00	1	77.80	79.00	-1	4,741	-0.02%
2024/04/26	0.1	76.70	0	0.00	76.50	0.1	4,732	0.00%
2024/04/25	1.2	77.58	0	0.00	77.10	1.2	4,683	0.03%
2024/04/19	0	0.00	1	76.80	77.30	-1	4,559	-0.02%
2024/04/11	1	76.10	1	76.70	76.50	0	4,092	0.00%
2024/04/02	0	0.00	2	76.90	77.00	-2	4,048	-0.05%
2024/04/01	2	75.95	0	76.10	75.90	2	4,033	0.05%
2024/03/29	0	0.00	4	78.55	78.90	-4	4,015	-0.10%
2024/03/26	0	0.00	1	76.80	78.40	-1	4,039	-0.02%
2024/03/22	2	77.70	0	0.00	78.40	2	4,076	0.05%
2024/03/21	1	77.00	0	0.00	78.50	1	4,065	0.02%
2024/03/20	2	77.90	0	0.00	78.20	2	4,000	0.05%
2024/03/19	0	78.80	0	0.00	79.00	0	3,954	0.00%
2024/03/18	3	78.30	0	0.00	80.10	3	3,861	0.08%
2024/03/15	0	0.00	6.1	79.81	79.50	-6.1	3,764	-0.16%
2024/03/14	2	79.90	2	78.30	76.90	0	3,599	0.00%
2024/03/13	2	75.00	3	76.87	78.10	-1	3,509	-0.03%
2024/03/11	0.1	73.90	0	0.00	74.00	0.1	3,337	0.00%
2024/03/06	1	75.70	0	0.00	76.00	1	3,311	0.03%
2024/03/05	1	74.90	0	0.00	75.50	1	3,351	0.03%
2024/03/04	2	76.80	0	0.00	76.50	2	3,355	0.06%
2024/03/01	0	0.00	1	77.10	76.70	-1	3,389	-0.03%
2024/02/29	2	76.30	0	0.00	77.80	2	3,454	0.06%
2024/02/26	0	0.00	1	76.20	76.00	-1	3,414	-0.03%
2024/02/20	0	75.30	0.1	75.50	75.50	-0.1	3,485	0.00%
2024/02/16	0	0.00	21	74.98	74.10	-21	3,498	-0.60%
2024/01/26	0	0.00	0.1	72.30	72.70	-0.1	3,453	0.00%
2024/01/23	0	0.00	2	71.10	71.60	-2	3,514	-0.06%
2024/01/22	0	0.00	13	71.52	71.80	-13	3,516	-0.37%
2024/01/19	7	69.70	0	0.00	70.10	7	3,495	0.20%
2024/01/17	1	69.60	2	70.40	69.90	-1	3,496	-0.03%
2024/01/15	3	69.73	0	0.00	69.90	3	3,412	0.09%
2024/01/09	1	68.90	0	0.00	69.00	1	3,515	0.03%
2024/01/08	2	69.80	0	0.00	69.70	2	3,519	0.06%
2024/01/05	1	70.00	0	0.00	70.20	1	3,523	0.03%
2023/12/20	1	67.60	0	0.00	68.60	1	3,417	0.03%
2023/12/19	1	68.00	0	0.00	68.70	1	3,377	0.03%
2023/12/15	2	68.50	0	0.00	68.40	2	3,342	0.06%
2023/12/13	1	68.40	0	0.00	69.10	1	3,306	0.03%
2023/12/06	1	66.30	0	0.00	66.50	1	3,397	0.03%
2023/12/05	1	66.80	0	0.00	66.50	1	3,404	0.03%
2023/12/04	3	67.80	0	0.00	67.40	3	3,429	0.09%
2023/12/01	3	68.30	3	68.70	68.20	0	3,471	0.00%
2023/11/29	1	67.90	0	0.00	67.90	1	3,393	0.03%
2023/11/28	0	0.00	0.2	68.90	68.10	-0.2	3,346	-0.01%
2023/11/23	0	0.00	1	67.40	67.90	-1	3,223	-0.03%
2023/11/21	1	68.70	0	0.00	68.80	1	3,170	0.03%
2023/11/20	1	66.10	0.7	66.20	66.40	0.3	3,084	0.01%
2023/11/17	0	0.00	0.2	66.60	67.10	-0.2	3,063	0.00%
2023/11/13	9.5	66.95	0	0.00	65.30	9.5	2,999	0.32%
2023/11/09	1	68.00	0	0.00	68.60	1	2,953	0.03%
2023/11/08	0.1	69.20	0	0.00	68.80	0.1	2,969	0.00%
2023/11/07	0.1	69.30	0	0.00	69.60	0.1	2,960	0.00%
2023/11/01	0	68.20	2	68.90	68.50	-2	2,961	-0.07%
2023/10/30	0.1	67.30	0	0.00	67.80	0.1	2,897	0.00%
2023/10/27	0	0.00	2	67.30	67.20	-2	2,893	-0.07%
2023/10/26	0.1	66.05	0	0.00	66.40	0.1	2,945	0.00%
2023/10/23	0	0.00	1.5	66.17	66.20	-1.5	2,945	-0.05%
2023/10/20	0	66.70	2	66.75	67.00	-2	2,944	-0.07%
2023/10/17	0.2	68.10	0	0.00	67.60	0.2	3,066	0.00%
2023/10/16	0	67.50	0	0.00	67.60	0	3,131	0.00%
2023/10/13	1	68.00	0	0.00	68.00	1	3,190	0.03%
2023/10/11	0	66.10	2.1	66.97	67.50	-2.1	3,180	-0.06%
2023/09/28	0	0.00	3	63.80	64.10	-3	3,232	-0.09%
2023/09/25	0	0.00	3	64.20	63.90	-3	3,251	-0.09%
2023/09/19	0	0.00	1	64.10	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	4	64.00	63.90	-4	3,189	-0.13%
2023/09/14	0	63.40	1	63.80	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	2	62.85	62.80	-2	3,115	-0.06%
2023/09/12	2	62.40	0	0.00	62.50	2	3,200	0.06%
2023/09/11	0	0.00	2	62.30	62.00	-2	3,204	-0.06%
2023/09/07	0	62.70	0	0.00	62.80	0	3,211	0.00%
2023/09/04	2	61.20	0	0.00	61.40	2	3,196	0.06%
2023/09/01	0	0.00	20	60.90	61.00	-20	3,459	-0.58%
2023/08/31	1	60.30	0.4	60.60	61.10	0.6	3,557	0.02%
2023/08/29	0	0.00	1	60.20	60.40	-1	3,635	-0.03%
2023/08/25	0	59.70	0	0.00	59.50	0	3,984	0.00%
2023/08/24	0	59.00	5	59.40	59.10	-5	4,013	-0.12%
2023/08/23	0	0.00	5	59.10	59.50	-5	4,042	-0.12%
2023/08/22	0	58.91	0	0.00	58.50	0	4,068	0.00%
2023/08/21	4	59.85	0	0.00	59.70	4	4,092	0.10%
2023/08/18	0	0.00	21	59.41	59.70	-21	4,095	-0.51%
2023/08/16	1	59.10	5	59.30	59.00	-4	4,134	-0.10%
2023/08/14	0	0.00	2	58.85	58.60	-2	4,170	-0.05%
2023/08/11	0	0.00	1	58.90	58.80	-1	4,184	-0.02%
2023/08/10	0	58.80	0	0.00	58.80	0	4,229	0.00%
2023/08/09	1	59.10	12.5	59.00	59.10	-11.5	4,252	-0.27%
2023/08/08	0	0.00	1.5	58.40	58.60	-1.5	4,278	-0.03%
2023/08/02	0	0.00	6	58.62	58.30	-6	4,283	-0.14%
2023/08/01	1	59.30	0	0.00	59.10	1	4,275	0.02%
2023/07/24	5	58.00	0	0.00	58.40	5	4,177	0.12%
2023/07/19	3	59.80	0	0.00	59.30	3	3,928	0.08%
2023/07/18	20	59.00	0	0.00	59.50	20	3,853	0.52%
2023/07/17	0	0.00	2	58.60	58.90	-2	3,777	-0.05%
2023/07/14	1	58.90	0	0.00	58.40	1	3,757	0.03%
2023/07/13	1	59.00	1	58.70	58.60	0	3,740	0.00%
2023/07/11	2	56.55	2	56.90	57.00	0	3,669	0.00%
2023/07/10	4	55.95	3	55.90	55.90	1	3,672	0.03%
2023/07/07	3	56.37	2	55.80	55.80	1	3,675	0.03%
2023/07/06	4	57.73	3	57.57	57.50	1	3,605	0.03%
2023/07/05	3	58.50	0	0.00	58.50	3	3,572	0.08%
2023/07/04	6	58.10	6	58.50	58.50	0	3,569	0.00%
2023/07/03	6	58.13	6	58.10	58.10	0	3,577	0.00%
2023/06/30	2	58.70	3	58.00	58.00	-1	3,563	-0.03%
2023/06/29	9	58.92	5	58.70	58.70	4	3,528	0.11%
2023/06/28	3	58.70	3	59.10	59.20	0	3,518	0.00%
2023/06/27	10	58.90	1	58.90	58.80	9	3,539	0.25%
2023/06/21	5	59.16	6	59.50	59.40	-1	3,562	-0.03%
2023/06/20	5	59.10	5	59.20	59.20	0	3,549	0.00%
2023/06/19	5	58.96	3	58.70	58.70	2	3,541	0.06%
2023/06/16	5.3	59.67	4	59.00	59.00	1.3	3,544	0.04%
2023/06/15	5	60.20	2	59.90	59.90	3	3,447	0.09%
2023/06/13	4	60.05	0	0.00	60.20	4	3,468	0.12%
2023/06/12	7	59.97	1	60.00	60.00	6	3,465	0.17%
2023/06/09	8.1	58.82	6	59.10	59.00	2.1	3,482	0.06%
2023/06/08	7.6	59.13	7	58.60	58.60	0.6	3,542	0.02%
2023/06/07	19	59.28	7	59.46	59.20	12	3,549	0.34%
2023/06/06	1	63.60	1	63.80	63.40	0	3,446	0.00%
2023/06/02	2	63.15	2	63.80	63.80	0	3,299	0.00%
2023/05/30	0	0.00	1	64.30	63.60	-1	2,893	-0.03%
2023/05/23	1	64.80	0	0.00	65.60	1	2,852	0.04%
2023/05/22	0	0.00	1.1	65.18	65.40	-1.1	2,832	-0.04%
2023/05/19	0	0.00	4	64.90	65.00	-4	2,821	-0.14%
2023/05/18	0	0.00	1	64.70	64.50	-1	2,842	-0.04%
2023/05/17	0	0.00	22	64.70	64.50	-22	2,854	-0.77%
2023/05/09	0	0.00	0.3	62.40	62.50	-0.3	2,771	-0.01%
2023/05/05	0	0.00	2	62.60	62.40	-2	2,848	-0.07%
2023/04/17	0	0.00	20	62.10	62.10	-20	3,101	-0.64%
2023/04/11	0	0.00	1	61.50	62.00	-1	3,143	-0.03%