錸德 (2349)-富邦-和美券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股▼0.10%
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	14	9.45	30	9.88	9.72	-16	3,284	-0.49%
2024/05/30	3.1	9.10	2	9.08	9.07	1.1	3,041	0.04%
2024/05/29	14	9.22	7	9.26	9.43	7	2,924	0.24%
2024/05/28	8	9.23	10	9.26	9.30	-2	2,648	-0.08%
2024/05/27	0	0.00	7	8.52	8.46	-7	2,288	-0.31%
2024/05/23	2	8.42	0.2	8.48	8.36	1.8	2,244	0.08%
2024/05/22	0.2	8.63	1.7	8.59	8.60	-1.5	2,190	-0.07%
2024/05/21	20	8.36	4	8.52	8.62	16	2,146	0.75%
2024/05/20	6	8.51	0	0.00	8.52	6	2,061	0.29%
2024/05/17	27	8.75	12	8.82	8.75	15	1,963	0.76%
2024/05/16	2	8.42	22	7.96	8.42	-20	1,550	-1.29%
2024/05/15	20	7.67	0	0.00	7.66	20	1,309	1.53%
2024/05/09	0.1	7.39	0	0.00	7.45	0.1	1,203	0.01%
2024/05/07	0.3	7.51	1	7.54	7.43	-0.7	1,211	-0.06%
2024/04/30	3	7.74	0	0.00	7.63	3	1,143	0.26%
2024/04/29	0	0.00	5	7.70	7.72	-5	1,132	-0.44%
2024/04/26	5	7.75	0	0.00	7.78	5	1,095	0.46%
2024/04/25	1	7.34	0	0.00	7.38	1	1,008	0.10%
2024/04/18	0	0.00	3	7.34	7.37	-3	964	-0.31%
2024/04/17	0	0.00	1	7.40	7.41	-1	955	-0.10%
2024/04/11	0	7.75	0	0.00	7.80	0	927	0.00%
2024/04/10	0	0.00	0.1	7.73	7.74	-0.1	911	-0.01%
2024/04/02	0	0.00	11	7.74	7.74	-11	880	-1.25%
2024/03/29	0	0.00	1	7.76	7.74	-1	875	-0.11%
2024/03/25	0	0.00	0.3	7.83	7.84	-0.3	880	-0.04%
2024/03/15	0	0.00	0.1	7.80	7.78	-0.1	895	-0.01%
2024/03/13	2	7.93	0	0.00	7.96	2	900	0.22%
2024/03/12	0	0.00	3	8.04	8.06	-3	924	-0.32%
2024/03/11	2	7.74	0	0.00	7.81	2	999	0.20%
2024/03/08	0	0.00	13	7.77	7.72	-13	1,034	-1.26%
2024/03/06	0	7.83	0	0.00	7.87	0	1,029	0.00%
2024/03/05	0	7.85	0	0.00	7.84	0	1,039	0.00%
2024/03/01	3	7.89	0	0.00	7.88	3	1,040	0.29%
2024/02/29	3	7.85	0	0.00	7.95	3	1,037	0.29%
2024/02/23	0	0.00	0.3	7.85	7.86	-0.3	1,007	-0.03%
2024/02/21	2.1	7.97	0	0.00	7.95	2.1	1,022	0.21%
2024/02/19	4	8.07	0.4	8.03	8.05	3.6	1,034	0.35%
2024/02/16	0	0.00	2.1	7.93	7.95	-2.1	1,036	-0.20%
2024/02/02	3	7.83	0	0.00	7.82	3	1,027	0.29%
2024/01/26	1	7.90	0	0.00	7.90	1	1,021	0.10%
2024/01/25	0	0.00	1	7.98	7.94	-1	1,017	-0.10%
2024/01/24	1	7.96	0	0.00	7.96	1	1,018	0.10%
2024/01/19	0	7.94	0	0.00	7.91	0	1,014	0.00%
2024/01/04	0	0.00	0.1	8.06	8.05	-0.1	1,029	-0.01%
2024/01/02	2	8.17	0	0.00	8.17	2	1,021	0.20%
2023/12/28	0	0.00	2	8.18	8.19	-2	1,031	-0.19%
2023/12/27	0	0.00	1	8.18	8.15	-1	1,026	-0.10%
2023/12/26	3	8.14	0	0.00	8.13	3	1,023	0.29%
2023/12/20	0	0.00	2	8.21	8.22	-2	1,015	-0.20%
2023/12/19	8	8.14	0	0.00	8.11	8	1,005	0.80%
2023/12/15	0	0.00	0.4	8.21	8.30	-0.4	1,005	-0.04%
2023/12/13	10.9	8.25	0	0.00	8.24	10.9	994	1.09%
2023/12/11	32	8.34	0	0.00	8.36	32	980	3.26%
2023/12/07	2	8.50	1	8.54	8.42	1	950	0.11%
2023/12/06	24	8.76	2	8.73	8.67	22	911	2.41%
2023/12/05	0	0.00	4	8.34	8.41	-4	789	-0.51%
2023/12/04	2	8.25	4	8.23	8.20	-2	748	-0.27%
2023/12/01	5	8.19	0	0.00	8.29	5	748	0.67%
2023/11/21	0	0.00	3	8.24	8.22	-3	731	-0.41%
2023/11/15	0	0.00	1	7.90	8.01	-1	715	-0.14%
2023/11/10	0	0.00	0.1	8.09	8.09	-0.1	713	-0.01%
2023/11/09	2	8.07	0	0.00	8.05	2	715	0.28%
2023/11/08	0	0.00	0.5	8.13	8.15	-0.5	725	-0.07%
2023/11/07	0	0.00	0.4	8.12	8.19	-0.4	756	-0.05%
2023/11/03	0	0.00	0.2	8.00	8.03	-0.2	766	-0.03%
2023/11/02	0	0.00	0.1	7.94	7.96	-0.1	778	-0.01%
2023/10/19	2	7.89	0	0.00	7.88	2	942	0.21%
2023/10/17	0	0.00	3	8.02	8.00	-3	956	-0.31%
2023/10/16	0	0.00	1	8.02	8.05	-1	973	-0.10%
2023/10/12	4	8.02	11	8.18	8.22	-7	1,073	-0.65%
2023/10/11	9	8.00	0	0.00	8.03	9	1,071	0.84%
2023/10/06	2	8.04	4	8.05	8.08	-2	1,080	-0.19%
2023/10/05	6	8.05	0	0.00	8.06	6	1,095	0.55%
2023/10/04	0	0.00	2	8.09	8.03	-2	1,112	-0.18%
2023/10/03	2	8.16	0	0.00	8.13	2	1,111	0.18%
2023/09/26	0	0.00	1	8.20	8.21	-1	1,211	-0.08%
2023/09/21	0	0.00	43	8.29	8.29	-43	1,257	-3.42%
2023/09/13	0	0.00	30	8.49	8.45	-30	1,537	-1.95%
2023/09/07	1	8.52	0	0.00	8.46	1	1,723	0.06%
2023/09/06	2	8.56	0	0.00	8.54	2	1,768	0.11%
2023/09/05	0	0.00	2	8.65	8.65	-2	1,806	-0.11%
2023/08/28	2	8.40	0	0.00	8.32	2	2,335	0.09%
2023/08/25	0	0.00	3	8.40	8.42	-3	2,436	-0.12%
2023/08/24	0	0.00	1	8.39	8.38	-1	2,450	-0.04%
2023/08/22	1	8.43	0	0.00	8.39	1	2,599	0.04%
2023/08/18	3	8.57	0	0.00	8.53	3	2,822	0.11%
2023/08/17	0	0.00	10.1	8.55	8.58	-10.1	2,823	-0.36%
2023/08/09	0	0.00	2	8.94	8.90	-2	2,894	-0.07%
2023/08/08	1	8.88	3	8.89	8.89	-2	2,895	-0.07%
2023/08/07	2	8.91	0	0.00	8.94	2	2,892	0.07%
2023/08/02	6	8.94	4	9.06	8.92	2	2,880	0.07%
2023/08/01	4	9.10	0.4	9.10	9.08	3.6	2,840	0.13%
2023/07/31	0	0.00	4	9.21	9.15	-4	2,830	-0.14%
2023/07/28	8	9.20	2	9.28	9.18	6	2,807	0.21%
2023/07/27	0	0.00	1	9.24	9.27	-1	2,801	-0.04%
2023/07/26	2	9.11	18	9.17	9.11	-16	2,798	-0.57%
2023/07/25	4	9.21	0	0.00	9.19	4	2,786	0.14%
2023/07/24	10	9.24	0	0.00	9.21	10	2,776	0.36%
2023/07/21	15	9.40	0	0.00	9.38	15	2,770	0.54%
2023/07/19	0	0.00	6	9.52	9.43	-6	2,786	-0.22%
2023/07/18	6	9.60	0	0.00	9.57	6	2,807	0.21%
2023/07/17	0	0.00	2	9.76	9.82	-2	2,785	-0.07%
2023/07/14	11	9.38	0	0.00	9.42	11	2,745	0.40%
2023/07/13	0	0.00	20	9.39	9.40	-20	2,756	-0.73%
2023/07/12	13	9.44	0	0.00	9.43	13	2,778	0.47%
2023/07/11	0	0.00	2.5	9.52	9.54	-2.5	2,826	-0.09%
2023/07/10	19	9.32	58	9.33	9.31	-39	2,836	-1.38%
2023/07/07	2	9.36	5	9.38	9.37	-3	2,872	-0.10%
2023/07/06	5	9.50	0	0.00	9.50	5	2,905	0.17%
2023/07/05	0	0.00	5	9.81	9.63	-5	3,008	-0.17%
2023/07/04	6	9.80	5	9.83	9.79	1	2,994	0.03%
2023/07/03	14	9.91	11	9.96	9.86	3	2,998	0.10%
2023/06/30	23	9.85	16	9.84	9.88	7	2,995	0.23%
2023/06/29	20	9.77	0	0.00	9.79	20	2,999	0.67%
2023/06/28	33	9.78	0	0.00	9.73	33	3,017	1.09%
2023/06/27	1	9.86	0	0.00	9.71	1	3,046	0.03%
2023/06/26	17	9.73	7	10.06	10.05	10	3,048	0.33%
2023/06/21	24	9.63	0	0.00	9.57	24	2,976	0.81%
2023/06/20	3	9.42	10	9.46	9.55	-7	2,977	-0.24%
2023/06/19	7	9.45	0	0.00	9.42	7	2,951	0.24%
2023/06/16	9	9.42	0	0.00	9.44	9	2,941	0.31%
2023/06/15	7.1	9.58	0	9.55	9.43	7.1	2,899	0.24%
2023/06/14	30	9.80	0	0.00	9.75	30	2,829	1.06%
2023/06/13	1	9.93	0	0.00	9.90	1	2,826	0.04%
2023/06/12	0	0.00	8.5	9.93	9.89	-8.5	2,804	-0.30%
2023/06/09	4	9.95	0	0.00	9.99	4	2,770	0.14%
2023/06/07	0	0.00	4	10.04	10.00	-4	2,748	-0.15%
2023/06/06	0	0.00	75	9.93	9.88	-75	2,685	-2.79%
2023/06/05	11	10.03	26	10.02	10.00	-15	2,619	-0.57%
2023/06/02	7	9.97	16	9.91	9.91	-9	2,525	-0.36%
2023/06/01	6	9.70	0.1	9.70	9.70	5.9	2,391	0.25%
2023/05/31	8	9.60	27	9.59	9.72	-19	2,320	-0.82%
2023/05/30	0	0.00	36	9.30	9.24	-36	2,220	-1.62%
2023/05/29	17	9.35	1	9.29	9.29	16	2,216	0.72%
2023/05/26	13	9.47	19.3	9.39	9.32	-6.3	2,190	-0.29%
2023/05/25	68	9.82	31	9.79	9.83	37	2,076	1.78%
2023/05/24	13	9.10	0	0.00	9.14	13	1,866	0.70%
2023/05/23	0	0.00	20	9.07	9.07	-20	1,898	-1.05%
2023/05/22	11	9.11	0	0.00	9.12	11	1,981	0.56%
2023/05/19	9	9.13	0	0.00	9.09	9	1,977	0.46%
2023/05/18	1	9.00	0	0.00	9.00	1	1,956	0.05%
2023/05/17	9	8.93	30	8.93	8.92	-21	1,951	-1.08%
2023/05/16	4	9.01	7	9.00	8.94	-3	1,948	-0.15%
2023/05/15	7	9.20	23	9.20	9.09	-16	1,924	-0.83%
2023/05/04	2	8.95	0	0.00	8.99	2	1,908	0.10%
2023/05/02	20	9.05	20	9.07	9.04	0	1,950	0.00%
2023/04/28	2	9.05	0	0.00	9.06	2	1,989	0.10%
2023/04/27	4	8.99	10	8.97	9.00	-6	1,989	-0.30%
2023/04/26	0	0.00	40	8.91	8.94	-40	1,985	-2.01%
2023/04/25	3	9.00	0.1	8.91	8.91	2.9	1,977	0.15%
2023/04/24	10	9.10	50	9.15	9.09	-40	1,957	-2.04%
2023/04/21	0	0.00	24	9.03	8.95	-24	1,950	-1.23%
2023/04/20	2	9.32	1	9.29	9.21	1	1,907	0.05%
2023/04/19	2	9.27	0	0.00	9.33	2	1,891	0.11%
2023/04/18	17	9.32	0	0.00	9.29	17	1,870	0.91%
2023/04/17	6	9.30	0	0.00	9.36	6	1,852	0.32%
2023/04/14	44	9.49	0	0.00	9.43	44	1,822	2.41%
2023/04/12	28	9.37	2	9.33	9.34	26	1,738	1.50%
2023/04/11	0	0.00	6	9.17	9.17	-6	1,690	-0.35%
2023/04/10	0	0.00	14	9.39	9.34	-14	1,649	-0.85%