佳世達 (2352)-富邦-和美券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
35.00
漲跌
▼0.35
漲幅
-0.99%
成交量
5,328張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	35.10	0	0.00	35.00	1	3,837	0.03%
2024/12/13	3.5	35.83	3	35.55	35.60	0.5	3,817	0.01%
2024/12/12	2	36.58	0.1	36.35	36.35	1.9	3,865	0.05%
2024/12/11	1	36.75	10	36.60	36.60	-9	3,888	-0.23%
2024/12/10	1	36.90	5	36.80	36.60	-4	3,905	-0.10%
2024/12/09	9	37.53	4	37.43	37.15	5	3,969	0.13%
2024/12/05	4	38.00	8	37.90	37.60	-4	3,987	-0.10%
2024/12/04	5	38.07	5	38.03	37.90	0	4,060	0.00%
2024/12/03	2	37.73	0	0.00	37.75	2	4,146	0.05%
2024/11/28	4	36.65	4	36.65	36.85	0	4,639	0.00%
2024/11/26	0	0.00	2	37.95	37.80	-2	4,636	-0.04%
2024/11/25	0	0.00	2	37.80	37.80	-2	4,592	-0.04%
2024/11/22	0	0.00	2	37.65	37.25	-2	4,602	-0.04%
2024/11/21	0	0.00	1	37.10	37.10	-1	4,612	-0.02%
2024/11/20	0	0.00	6	37.25	36.90	-6	4,615	-0.13%
2024/11/19	0	0.00	5	37.00	37.25	-5	4,632	-0.11%
2024/11/14	1	36.00	0	0.00	36.15	1	4,913	0.02%
2024/11/13	1	36.25	0	0.00	36.45	1	5,161	0.02%
2024/11/07	0	0.00	16	37.42	37.85	-16	5,365	-0.30%
2024/11/06	0	0.00	10	37.23	37.00	-10	5,352	-0.19%
2024/11/04	1	36.60	2	36.53	36.50	-1	5,628	-0.02%
2024/11/01	0	0.00	2	36.00	36.45	-2	5,885	-0.03%
2024/10/30	0	0.00	28	36.03	36.00	-28	5,968	-0.47%
2024/10/29	15	35.98	2	35.98	36.05	13	6,024	0.22%
2024/10/28	6	36.67	0	0.00	36.80	6	6,041	0.10%
2024/10/25	9	36.99	0	0.00	36.90	9	6,111	0.15%
2024/10/24	9	37.32	0	0.00	37.20	9	6,150	0.15%
2024/10/23	0	0.00	1	37.70	37.50	-1	6,352	-0.02%
2024/10/22	0	0.00	1.3	38.59	38.70	-1.3	6,359	-0.02%
2024/10/21	0	0.00	1.2	38.58	38.65	-1.2	6,589	-0.02%
2024/10/18	0	0.00	10.2	38.72	38.40	-10.2	6,744	-0.15%
2024/10/17	0.7	38.20	2	38.08	38.25	-1.3	6,920	-0.02%
2024/10/15	0	0.00	65	37.80	37.85	-65	7,059	-0.92%
2024/10/11	1	37.20	4.5	37.25	37.45	-3.5	7,136	-0.05%
2024/10/04	0	0.00	1	37.30	37.40	-1	7,797	-0.01%
2024/09/25	0	0.00	2	37.68	37.55	-2	9,567	-0.02%
2024/09/24	0	0.00	1	37.40	37.40	-1	10,023	-0.01%
2024/09/23	0	0.00	25	37.30	37.30	-25	10,158	-0.25%
2024/09/20	0	0.00	7.7	37.30	37.15	-7.7	10,402	-0.07%
2024/09/19	1	37.25	8	37.26	37.40	-7	10,877	-0.06%
2024/09/18	2	36.83	0	0.00	36.85	2	10,962	0.02%
2024/09/16	0	0.00	5	37.15	37.10	-5	11,042	-0.05%
2024/09/13	0	0.00	4	36.88	36.90	-4	11,221	-0.04%
2024/09/12	2	36.15	3.1	36.15	36.20	-1.1	11,234	-0.01%
2024/09/11	2	36.05	3	36.18	36.10	-1	11,317	-0.01%
2024/09/10	1	36.45	1	35.95	35.95	0	11,387	0.00%
2024/09/09	3	35.82	6	36.24	36.45	-3	11,402	-0.03%
2024/09/06	1	35.65	1	36.15	36.15	0	11,521	0.00%
2024/09/05	1	35.90	0	0.00	35.70	1	11,583	0.01%
2024/09/04	8	36.06	13	36.18	36.05	-5	11,591	-0.04%
2024/09/03	12	37.14	14	37.01	36.85	-2	11,595	-0.02%
2024/09/02	13	37.61	16	37.51	37.35	-3	11,573	-0.03%
2024/08/30	1	35.60	6	35.63	35.85	-5	11,360	-0.04%
2024/08/29	1	35.55	0	0.00	35.65	1	11,403	0.01%
2024/08/28	2	35.38	1	35.45	35.60	1	11,576	0.01%
2024/08/27	0	0.00	2	35.60	35.80	-2	11,774	-0.02%
2024/08/23	0	0.00	11	34.80	35.30	-11	12,150	-0.09%
2024/08/22	0	0.00	2	35.15	35.10	-2	12,233	-0.02%
2024/08/21	1	35.25	1	35.20	35.25	0	12,648	0.00%
2024/08/20	1	35.80	0	0.00	35.10	1	12,793	0.01%
2024/08/19	6	35.05	15	35.27	35.80	-9	12,982	-0.07%
2024/08/16	0	0.00	16	34.75	34.80	-16	13,221	-0.12%
2024/08/15	25	35.01	2	35.30	34.75	23	13,310	0.17%
2024/08/14	0	0.00	35	34.01	34.30	-35	13,521	-0.26%
2024/08/13	1	33.30	0	0.00	33.15	1	13,685	0.01%
2024/08/12	0	0.00	11	32.95	33.30	-11	13,928	-0.08%
2024/08/09	22	33.02	0	0.00	32.60	22	14,002	0.16%
2024/08/08	23	32.45	3	32.35	32.70	20	13,979	0.14%
2024/08/07	2	32.33	0	0.00	32.50	2	13,982	0.01%
2024/08/06	7	30.41	12	30.96	31.05	-5	14,054	-0.04%
2024/08/05	37	31.23	2	31.53	30.95	35	13,952	0.25%
2024/08/02	27.5	34.59	0	0.00	34.35	27.5	13,846	0.20%
2024/08/01	13	35.61	2	35.80	35.95	11	13,916	0.08%
2024/07/31	14	35.10	0	0.00	34.90	14	14,049	0.10%
2024/07/30	6	34.35	6	34.69	34.75	0	14,138	0.00%
2024/07/29	2.1	35.20	23	35.35	35.00	-20.9	14,135	-0.15%
2024/07/26	26.1	35.03	62	34.79	34.80	-35.9	14,096	-0.25%
2024/07/23	6	37.82	5	37.98	37.80	1	13,918	0.01%
2024/07/22	46	37.72	22	37.41	37.65	24	13,886	0.17%
2024/07/19	5	38.91	5	39.06	38.65	0	13,679	0.00%
2024/07/18	14.7	39.10	6	39.33	39.20	8.7	13,560	0.06%
2024/07/17	6	38.97	7	39.04	38.95	-1	13,321	-0.01%
2024/07/16	6	39.12	0.1	39.15	39.05	5.9	13,326	0.04%
2024/07/15	24	38.69	0	0.00	38.50	24	13,367	0.18%
2024/07/12	0	0.00	8	38.47	38.70	-8	13,370	-0.06%
2024/07/11	5	38.25	5	38.48	38.55	0	13,451	0.00%
2024/07/10	9	38.17	13	38.35	38.05	-4	13,579	-0.03%
2024/07/09	23	38.38	30	38.45	38.25	-7	13,634	-0.05%
2024/07/08	15	39.00	9	39.01	38.75	6	13,564	0.04%
2024/07/05	6	39.10	1	38.85	39.15	5	13,247	0.04%
2024/07/04	2	39.00	7	39.11	39.20	-5	12,994	-0.04%
2024/07/03	25	38.96	3	39.10	38.90	22	12,746	0.17%
2024/07/02	4	38.61	1	38.80	39.15	3	12,536	0.02%
2024/07/01	41	38.55	35	38.73	38.90	6	12,231	0.05%
2024/06/28	35	38.17	21.8	38.24	38.40	13.3	11,736	0.11%
2024/06/27	33	38.51	2	38.38	38.25	31	11,437	0.27%
2024/06/26	24.3	39.01	12	39.00	39.00	12.3	11,797	0.10%
2024/06/25	31.5	39.41	34	39.49	39.75	-2.5	11,810	-0.02%
2024/06/24	29	38.40	10	38.20	38.35	19	11,467	0.17%
2024/06/21	3	38.28	346	38.35	38.40	-343	11,611	-2.95%	大賣/鉅額交易
2024/06/20	31	38.44	27	38.37	38.35	4	11,785	0.03%
2024/06/19	5	38.03	0	0.00	37.85	5	11,926	0.04%
2024/06/18	16	37.90	0	0.00	37.95	16	12,147	0.13%
2024/06/17	6	38.02	3	38.00	37.90	3	12,587	0.02%
2024/06/14	11	38.05	9	38.03	37.85	2	13,006	0.02%
2024/06/13	12	37.73	6	37.99	37.90	6	13,237	0.05%
2024/06/12	29	38.09	10	37.94	37.90	19	13,411	0.14%
2024/06/11	13	38.38	0	0.00	38.10	13	13,467	0.10%
2024/06/07	18.6	38.76	0	0.00	38.80	18.6	13,584	0.14%
2024/06/06	3.5	39.56	17	39.40	39.20	-13.5	13,774	-0.10%
2024/06/05	5	39.70	6	39.63	39.40	-1	13,835	-0.01%
2024/06/04	42	40.10	20	40.35	40.05	22	13,897	0.16%
2024/06/03	7	40.44	7	40.31	40.25	0	14,064	0.00%
2024/05/31	2	39.95	2	40.50	39.65	0	14,240	0.00%
2024/05/30	6	40.33	6	40.41	40.35	0	14,088	0.00%
2024/05/29	4	40.95	5	41.07	40.80	-1	13,999	-0.01%
2024/05/28	1	40.55	16	40.37	40.25	-15	13,766	-0.11%
2024/05/27	29	40.44	23	40.38	40.00	6	13,725	0.04%
2024/05/24	20	39.55	0	0.00	39.60	20	13,345	0.15%
2024/05/23	32	39.80	0	0.00	39.40	32	13,214	0.24%
2024/05/22	24	39.97	21	40.20	40.20	3	12,983	0.02%
2024/05/21	11	39.25	10	39.65	39.90	1	12,769	0.01%
2024/05/20	16.3	38.32	35	38.63	38.95	-18.7	12,733	-0.15%
2024/05/17	11	38.67	0.6	38.85	38.70	10.4	12,342	0.08%
2024/05/16	23.9	39.13	11	39.20	39.10	12.9	12,161	0.11%
2024/05/15	38	39.59	15	39.23	39.25	23	12,262	0.19%
2024/05/14	13	39.93	6	39.95	39.90	7	12,357	0.06%
2024/05/13	28	40.42	1	40.45	40.20	27	12,378	0.22%
2024/05/10	26	39.88	68	40.26	40.40	-42	12,507	-0.34%
2024/05/09	22	40.22	6	40.13	40.00	16	12,404	0.13%
2024/05/08	47	39.68	4	39.65	39.60	43	12,444	0.35%
2024/05/07	20	39.82	16	40.10	40.40	4	12,360	0.03%
2024/05/06	46	40.41	0	40.55	40.30	46	12,394	0.37%
2024/05/03	14	41.44	3	42.07	41.25	11	12,220	0.09%
2024/05/02	4	41.48	0	0.00	41.40	4	12,107	0.03%
2024/04/30	6	41.43	0	0.00	41.40	6	12,062	0.05%
2024/04/29	0	0.00	8	41.81	41.90	-8	12,098	-0.07%
2024/04/26	1	41.40	10	41.45	41.60	-9	12,303	-0.07%
2024/04/25	15	41.35	5	41.60	41.35	10	12,331	0.08%
2024/04/24	2	41.78	8	41.79	41.80	-6	12,374	-0.05%
2024/04/23	0	0.00	0.2	41.60	41.55	-0.2	12,446	0.00%
2024/04/22	6	41.36	6	41.59	41.10	0	12,461	0.00%
2024/04/19	11	41.17	0	0.00	40.50	11	12,394	0.09%
2024/04/18	1	41.00	1	41.00	41.05	0	12,211	0.00%
2024/04/17	15	40.97	0	0.00	41.20	15	12,172	0.12%
2024/04/16	16	40.99	2	41.05	40.70	14	12,247	0.11%
2024/04/15	2	41.90	1	42.20	42.10	1	12,390	0.01%
2024/04/12	5	42.54	50	42.45	42.40	-45	12,451	-0.36%
2024/04/11	6	42.98	0	0.00	43.05	6	12,671	0.05%
2024/04/10	23	43.08	11	43.37	43.15	12	13,092	0.09%
2024/04/09	2	43.05	0	0.00	43.05	2	13,384	0.01%
2024/04/08	8.1	43.34	4	43.48	43.40	4.1	13,817	0.03%
2024/04/03	10	42.86	0	0.00	43.25	10	14,777	0.07%
2024/04/02	22	43.13	12	43.37	43.10	10	14,836	0.07%
2024/04/01	20	43.94	6	43.75	43.55	14	14,853	0.09%
2024/03/29	99	44.36	50	44.39	44.65	49	14,720	0.33%
2024/03/28	2	44.68	17	44.83	44.85	-15	14,275	-0.11%
2024/03/27	6	44.47	1	43.95	44.75	5	14,148	0.04%
2024/03/26	16	44.16	5	44.58	44.05	11	14,105	0.08%
2024/03/25	13	44.14	8	44.81	44.45	5	14,035	0.04%
2024/03/22	4	44.23	2	44.30	44.45	2	13,992	0.01%
2024/03/21	13	43.55	0	0.00	44.05	13	13,803	0.09%
2024/03/20	21	43.93	12	44.71	43.25	9	13,642	0.07%
2024/03/19	7	43.79	19	43.70	43.70	-12	13,258	-0.09%
2024/03/18	20	42.39	3	42.42	42.55	17	12,854	0.13%
2024/03/15	17	43.16	2	43.85	42.55	15	12,639	0.12%
2024/03/14	3.2	43.60	0	0.00	43.70	3.2	12,350	0.03%
2024/03/13	1.2	44.14	13	44.46	43.80	-11.9	12,226	-0.10%
2024/03/12	7	43.86	2	44.15	44.40	5	12,024	0.04%
2024/03/11	17	43.31	3	43.45	43.25	14	11,753	0.12%
2024/03/08	41	44.02	1	44.10	43.70	40	11,681	0.34%
2024/03/07	29	44.73	19	44.48	44.55	10	11,620	0.09%
2024/03/06	39	45.22	22	45.30	45.05	17	11,570	0.15%
2024/03/05	1	47.20	3	47.25	47.25	-2	11,275	-0.02%
2024/03/04	10	47.32	7	47.04	46.80	3	11,300	0.03%
2024/03/01	2	46.95	6	46.90	46.95	-4	11,321	-0.04%
2024/02/29	1	46.10	0	0.00	46.15	1	11,530	0.01%
2024/02/27	8	46.59	0	0.00	46.10	8	11,532	0.07%
2024/02/26	0	0.00	3	46.52	46.60	-3	11,548	-0.03%
2024/02/23	9	46.63	2	46.85	46.40	7	11,657	0.06%
2024/02/22	1	47.50	6	47.48	47.20	-5	11,735	-0.04%
2024/02/21	23	47.02	51	47.06	46.90	-28	11,766	-0.24%
2024/02/20	3	47.80	0	0.00	47.80	3	11,702	0.03%
2024/02/19	15	48.07	6	48.32	47.95	9	11,813	0.08%
2024/02/16	32	48.57	96.9	48.35	48.15	-64.9	11,825	-0.55%
2024/02/15	45	47.67	23	47.40	47.60	22	11,530	0.19%
2024/02/05	15	47.28	12	47.50	47.50	3	11,449	0.03%
2024/02/02	7	47.28	15	47.56	47.50	-8	11,582	-0.07%
2024/02/01	1	46.90	3	47.00	47.05	-2	11,613	-0.02%
2024/01/31	0	46.95	7	47.51	46.50	-7	11,687	-0.06%
2024/01/30	24	47.00	10	46.85	46.80	14	11,657	0.12%
2024/01/29	16	46.14	20	46.96	47.00	-4	11,656	-0.03%
2024/01/26	42	45.93	14	45.40	45.60	28	11,486	0.24%
2024/01/25	44	45.98	12	46.25	45.90	32	11,523	0.28%
2024/01/24	2	46.58	6	46.55	46.15	-4	11,577	-0.03%
2024/01/23	7	47.00	6	47.02	46.80	1	11,619	0.01%
2024/01/22	10.2	47.04	14	46.98	47.05	-3.8	11,573	-0.03%
2024/01/19	5	45.12	7.5	45.58	45.45	-2.5	11,377	-0.02%
2024/01/18	4	44.31	1	44.25	44.40	3	11,380	0.03%
2024/01/17	14	44.88	0	0.00	44.20	14	11,388	0.12%
2024/01/16	9	45.46	1	45.50	45.25	8	11,366	0.07%
2024/01/15	0	0.00	5	46.02	45.90	-5	11,460	-0.04%
2024/01/12	2	45.70	11	46.14	45.50	-9	11,785	-0.08%
2024/01/11	4	45.60	7	46.06	45.95	-3	11,889	-0.03%
2024/01/10	32	45.42	24	45.79	45.55	8	12,077	0.07%
2024/01/09	10	46.78	5	47.48	46.65	5	12,025	0.04%
2024/01/08	14	47.31	11	47.29	47.20	3	11,828	0.03%
2024/01/05	17	47.12	33	47.32	47.30	-16	11,647	-0.14%
2024/01/04	26	46.28	79	46.94	46.95	-53	11,432	-0.46%
2024/01/03	48	45.55	3	45.42	45.25	45	11,202	0.40%
2024/01/02	29	47.20	7	47.09	46.80	22	10,870	0.20%
2023/12/29	45.1	46.22	105	47.11	48.00	-59.9	10,395	-0.58%	大賣/
2023/12/28	23	45.63	15	44.93	44.45	8	9,444	0.08%
2023/12/27	16	45.24	10	45.67	45.60	6	9,333	0.06%
2023/12/26	11	45.00	1	45.10	45.10	10	9,236	0.11%
2023/12/25	15	44.60	26	44.75	44.85	-11	9,206	-0.12%
2023/12/22	0	0.00	24	44.59	44.70	-24	9,193	-0.26%
2023/12/21	9	44.03	14	44.18	44.30	-5	9,129	-0.05%
2023/12/20	1	43.10	11	43.68	43.95	-10	9,035	-0.11%
2023/12/19	33.2	42.93	41	43.01	42.95	-7.8	8,887	-0.09%
2023/12/18	25	43.83	1	43.90	43.80	24	8,709	0.28%
2023/12/15	11	44.21	10	44.40	44.20	1	8,673	0.01%
2023/12/14	2	44.45	17	44.38	44.50	-15	8,620	-0.17%
2023/12/13	4	44.14	0	0.00	44.15	4	8,563	0.05%
2023/12/12	2	44.40	11	44.72	44.00	-9	8,703	-0.10%
2023/12/11	1	44.05	3	44.15	44.00	-2	8,714	-0.02%
2023/12/08	8	43.94	2	44.05	43.90	6	8,994	0.07%
2023/12/07	16	43.99	0	0.00	44.00	16	9,137	0.18%
2023/12/06	3	43.87	0	0.00	44.05	3	9,534	0.03%
2023/12/05	1	43.80	4	43.88	43.85	-3	9,553	-0.03%
2023/12/04	8	44.49	19	44.49	44.35	-11	9,565	-0.11%
2023/12/01	15	44.49	40	44.67	44.65	-25	9,562	-0.26%
2023/11/30	4	43.56	3	43.90	43.75	1	9,452	0.01%
2023/11/29	3	43.77	1	43.75	43.70	2	9,497	0.02%
2023/11/28	32	43.30	23	43.53	43.40	9	9,533	0.09%
2023/11/27	9	43.59	9	43.88	43.55	0	9,531	0.00%
2023/11/24	2	42.85	4	42.90	42.80	-2	9,350	-0.02%
2023/11/23	17	43.10	1	43.10	43.05	16	9,372	0.17%
2023/11/22	25	42.84	12	42.76	42.70	13	9,457	0.14%
2023/11/21	23	43.48	0	0.00	43.35	23	9,398	0.24%
2023/11/20	16	43.22	3	43.58	43.85	13	9,419	0.14%
2023/11/17	14	43.91	0	0.00	43.70	14	9,351	0.15%
2023/11/16	11	44.61	7	44.24	43.90	4	9,369	0.04%
2023/11/15	8	45.13	6	45.33	45.25	2	9,248	0.02%
2023/11/14	2	44.43	0	0.00	44.60	2	9,286	0.02%
2023/11/13	6	44.85	1	44.55	44.20	5	9,378	0.05%
2023/11/10	13	45.25	11	45.24	45.05	2	9,439	0.02%
2023/11/09	11	46.50	4	46.59	46.55	7	9,392	0.07%
2023/11/08	3	45.82	12	45.67	45.80	-9	9,369	-0.10%
2023/11/07	2	44.90	15	45.01	45.30	-13	9,362	-0.14%
2023/11/06	0	0.00	18	44.49	44.65	-18	9,541	-0.19%
2023/11/03	0	0.00	1	44.05	43.85	-1	9,720	-0.01%
2023/11/02	0	0.00	4	44.20	43.50	-4	10,171	-0.04%
2023/11/01	2	43.25	4	43.11	43.60	-2	10,662	-0.02%
2023/10/31	9	42.59	1	42.30	42.35	8	11,148	0.07%
2023/10/30	1	42.90	2	43.13	43.35	-1	11,608	-0.01%
2023/10/27	9	43.28	33	43.63	43.05	-24	12,015	-0.20%
2023/10/26	10	43.42	11	43.63	43.55	-1	12,293	-0.01%
2023/10/25	8	43.99	6	44.53	43.85	2	12,463	0.02%
2023/10/24	21	43.55	0	0.00	43.55	21	12,541	0.17%
2023/10/23	4	44.83	3	44.98	44.25	1	12,740	0.01%
2023/10/20	15	44.12	68.3	44.38	44.95	-53.3	12,896	-0.41%
2023/10/19	6	42.49	14	42.89	43.40	-8	12,974	-0.06%
2023/10/18	70	42.87	40	42.25	41.55	30	13,284	0.23%
2023/10/17	30	44.45	8	44.14	43.90	22	13,775	0.16%
2023/10/16	10	45.25	20	45.54	45.25	-10	14,401	-0.07%
2023/10/13	0	0.00	9	44.83	44.75	-9	15,653	-0.06%
2023/10/12	50.2	44.67	31	44.45	44.40	19.2	16,153	0.12%
2023/10/11	4	45.51	36	45.60	45.60	-32	16,641	-0.19%
2023/10/06	0	0.00	1	44.50	44.50	-1	17,121	-0.01%
2023/10/04	33	43.89	23	44.03	44.15	10	17,417	0.06%
2023/10/03	10	45.29	1	44.90	44.85	9	17,366	0.05%
2023/10/02	1	45.40	15	45.34	45.45	-14	17,494	-0.08%
2023/09/28	0	0.00	8	44.91	44.65	-8	17,538	-0.05%
2023/09/27	0	0.00	9	44.57	44.85	-9	17,561	-0.05%
2023/09/26	23	44.48	15	43.98	43.85	8	17,618	0.05%
2023/09/25	2	44.88	2	45.13	44.85	0	17,695	0.00%
2023/09/22	9	43.72	11	44.63	44.95	-2	17,751	-0.01%
2023/09/21	5	44.15	0	0.00	44.25	5	17,808	0.03%
2023/09/20	5	44.99	3	44.98	44.40	2	17,856	0.01%
2023/09/19	4	45.69	7	45.52	45.45	-3	18,142	-0.02%
2023/09/18	5	45.50	2	45.40	45.30	3	18,189	0.02%
2023/09/15	1	45.80	21	46.14	46.05	-20	18,267	-0.11%
2023/09/14	0	0.00	0.5	45.80	45.80	-0.5	18,289	0.00%
2023/09/13	16	45.25	9	45.64	45.75	7	18,316	0.04%
2023/09/12	3	43.75	8	44.68	44.95	-5	18,345	-0.03%
2023/09/11	18	45.63	1	45.15	43.80	17	18,431	0.09%
2023/09/08	3	44.93	2	44.50	44.95	1	18,292	0.01%
2023/09/07	14	45.07	1.1	44.93	44.90	12.9	18,504	0.07%
2023/09/06	19	45.43	1	45.45	45.35	18	18,694	0.10%
2023/09/05	5	45.51	3	45.58	45.90	2	18,981	0.01%
2023/09/04	2	45.00	0	0.00	45.40	2	19,220	0.01%
2023/09/01	1	45.15	3	45.15	44.90	-2	19,258	-0.01%
2023/08/31	2	44.35	4.1	44.57	44.85	-2.1	19,216	-0.01%
2023/08/30	0	0.00	0	44.50	44.60	0	19,340	0.00%
2023/08/29	2.1	43.51	5	43.85	44.05	-2.9	19,387	-0.01%
2023/08/28	5.1	43.86	1	44.85	43.80	4.1	19,534	0.02%
2023/08/25	13	44.98	15	45.07	45.10	-2	19,731	-0.01%
2023/08/24	19	45.90	8	46.21	45.55	11	19,742	0.06%
2023/08/23	4	45.25	8	45.09	45.45	-4	19,684	-0.02%
2023/08/22	15	45.30	3	45.37	44.85	12	19,740	0.06%
2023/08/21	5	45.00	2	45.18	45.15	3	19,751	0.02%
2023/08/18	15	45.43	8	45.50	44.60	7	19,749	0.04%
2023/08/17	3	45.02	0	0.00	45.35	3	19,727	0.02%
2023/08/16	29	44.57	22	44.42	44.65	7	19,836	0.04%
2023/08/15	6	44.76	16	44.95	44.75	-10	19,913	-0.05%
2023/08/14	8	43.31	3	44.08	43.55	5	19,895	0.03%
2023/08/11	12	44.10	16	44.06	43.90	-4	19,950	-0.02%
2023/08/10	54	43.95	19	44.13	44.15	35	19,992	0.18%
2023/08/09	9	44.78	10	44.99	45.15	-1	19,771	-0.01%
2023/08/08	66.1	46.37	36	45.84	45.85	30.1	19,621	0.15%
2023/08/07	22.2	47.15	76	48.05	48.20	-53.8	19,273	-0.28%
2023/08/04	117	44.72	80	45.05	45.10	37	18,987	0.20%	大買/
2023/08/02	104	47.15	195	46.41	46.80	-91	18,881	-0.48%	大買/大賣/
2023/08/01	50	48.47	6.5	48.52	48.50	43.5	18,467	0.24%
2023/07/31	42.1	51.14	14	49.63	49.75	28.1	18,312	0.15%
2023/07/28	36.1	50.89	41	50.88	51.50	-5	18,069	-0.03%
2023/07/27	27	51.82	23	51.74	51.50	4	17,921	0.02%
2023/07/26	39	52.43	15	52.00	52.00	24	18,047	0.13%
2023/07/25	23	52.98	17.3	53.26	52.70	5.7	18,018	0.03%
2023/07/24	45	52.54	8	52.73	52.40	37	17,858	0.21%
2023/07/21	22.2	52.18	15	52.22	52.20	7.2	17,547	0.04%
2023/07/20	111	56.25	33	57.51	54.10	78	17,135	0.46%	大買/
2023/07/19	38	58.26	40	58.99	59.70	-2	16,425	-0.01%
2023/07/18	90	59.84	60	59.57	57.20	30	15,737	0.19%
2023/07/17	25.1	58.16	28.8	57.65	59.10	-3.7	14,368	-0.03%
2023/07/14	41.1	52.43	39	52.45	53.80	2.1	13,857	0.02%
2023/07/13	29.2	51.78	30	51.68	50.20	-0.8	13,228	-0.01%
2023/07/12	6	48.13	6	48.37	48.85	0	12,542	0.00%
2023/07/10	9	45.88	0	0.00	46.15	9	12,319	0.07%
2023/07/07	6	45.35	20	45.95	46.00	-14	12,350	-0.11%
2023/07/06	9.2	46.91	4	46.58	46.40	5.2	12,275	0.04%
2023/07/04	0	0.00	6	47.75	47.60	-6	12,289	-0.05%
2023/07/03	47	47.49	11	46.66	47.40	36	12,416	0.29%
2023/06/30	3	46.08	3	46.00	45.90	0	12,346	0.00%
2023/06/29	5	45.25	0	0.00	45.80	5	12,342	0.04%
2023/06/28	4	45.05	10	45.10	45.10	-6	12,329	-0.05%
2023/06/27	56	45.08	36	45.55	44.80	20	12,316	0.16%
2023/06/26	29	46.63	4	46.75	46.45	25	12,032	0.21%
2023/06/21	5	47.64	8	47.75	47.65	-3	11,943	-0.03%
2023/06/20	26	46.43	8	46.62	46.80	18	11,815	0.15%
2023/06/19	9	47.26	3	47.37	47.05	6	11,601	0.05%
2023/06/16	44	47.71	10.3	47.73	47.95	33.7	11,483	0.29%
2023/06/15	43	48.40	10.5	48.74	48.40	32.5	11,175	0.29%
2023/06/14	52	48.03	2.1	48.23	48.65	49.9	10,970	0.45%
2023/06/13	31	47.33	15.2	47.30	47.40	15.8	10,787	0.15%
2023/06/12	6	45.65	34.1	45.57	45.65	-28.1	10,575	-0.27%
2023/06/09	14	45.08	54	45.20	45.40	-40	10,331	-0.39%
2023/06/08	8	43.33	6.2	43.09	43.30	1.8	9,974	0.02%
2023/06/07	9	41.96	1	42.20	42.30	8	9,707	0.08%
2023/06/06	13	42.43	1	42.30	42.35	12	9,733	0.12%
2023/06/05	3	42.05	0	0.00	42.50	3	9,817	0.03%
2023/06/02	44	42.29	4	42.30	42.40	40	9,832	0.41%
2023/06/01	5	42.32	4	42.54	41.95	1	9,787	0.01%
2023/05/31	23.2	42.08	12.1	42.05	42.15	11.1	9,556	0.12%
2023/05/30	11.1	40.10	0	0.00	40.35	11.1	9,242	0.12%
2023/05/29	1	40.40	29	40.17	40.20	-28	9,177	-0.31%
2023/05/26	11	39.42	8	39.48	39.50	3	9,074	0.03%
2023/05/25	21	38.75	7	38.57	38.95	14	8,991	0.16%
2023/05/24	8	38.46	3.8	38.25	38.50	4.2	8,894	0.05%
2023/05/23	6	38.25	2	38.05	38.05	4	8,852	0.05%
2023/05/22	12	38.41	11.5	38.85	38.45	0.5	8,791	0.01%
2023/05/19	5	37.91	16	38.10	38.20	-11	8,516	-0.13%
2023/05/18	2	37.18	0	0.00	37.10	2	8,251	0.02%
2023/05/17	17	37.03	34.3	37.21	37.25	-17.3	8,158	-0.21%
2023/05/16	1	36.20	3	36.27	36.30	-2	7,898	-0.03%
2023/05/15	2	35.65	6	35.60	35.85	-4	7,760	-0.05%
2023/05/12	2	35.43	1	35.90	35.90	1	7,707	0.01%
2023/05/11	3	35.38	5	35.22	35.35	-2	7,636	-0.03%
2023/05/10	8	35.94	4	36.06	36.00	4	7,564	0.05%
2023/05/09	17	35.62	7	35.79	35.75	10	7,316	0.14%
2023/05/08	7.1	34.22	1	34.15	34.20	6.1	6,881	0.09%
2023/05/05	36	34.73	131	34.27	34.20	-95	6,797	-1.40%	大賣/
2023/05/04	1	35.30	0	0.00	35.45	1	6,575	0.02%
2023/05/03	5	35.28	4	35.33	35.45	1	6,520	0.02%
2023/05/02	108	35.27	13	35.25	35.55	95	6,494	1.46%	大買/
2023/04/28	5	34.58	12	34.38	34.60	-7	6,273	-0.11%
2023/04/27	20	33.65	6	33.57	33.50	14	5,980	0.23%
2023/04/26	56	32.96	135	32.47	33.20	-79	5,804	-1.36%	大賣/
2023/04/25	1	32.40	0	0.00	32.50	1	5,637	0.02%
2023/04/24	3	32.75	0.1	32.80	32.70	2.9	5,570	0.05%
2023/04/20	1	32.75	0	0.00	32.75	1	5,437	0.02%
2023/04/19	2	32.90	1	32.85	32.80	1	5,381	0.02%
2023/04/18	1	33.15	3	32.87	32.95	-2	5,351	-0.04%
2023/04/17	0	0.00	1	32.95	33.00	-1	5,334	-0.02%
2023/04/14	1	32.85	5.8	32.72	32.70	-4.8	5,285	-0.09%
2023/04/13	0	0.00	6	33.20	33.10	-6	5,239	-0.11%
2023/04/12	5	33.20	2	33.20	33.25	3	5,286	0.06%
2023/04/11	1	32.80	21	32.85	32.85	-20	5,231	-0.38%
2023/04/10	10	32.50	0	0.00	32.30	10	5,158	0.19%