宏碁 (2353)-富邦-和美券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.1	37.12	3	37.43	37.05	8.1	14,228	0.06%
2024/11/21	19.1	37.28	0	0.00	37.15	19.1	14,222	0.13%
2024/11/20	3.1	37.95	15	37.75	37.80	-11.9	14,170	-0.08%
2024/11/19	11.4	38.18	1	38.30	38.00	10.4	14,235	0.07%
2024/11/18	12	37.84	2	38.10	37.65	10	14,197	0.07%
2024/11/15	1	37.95	22	37.97	38.00	-21	14,175	-0.15%
2024/11/14	6.5	37.79	11	37.74	37.55	-4.5	14,214	-0.03%
2024/11/13	11	38.36	2	38.25	38.25	9	14,076	0.06%
2024/11/12	23.1	38.71	21	38.54	38.40	2.1	14,118	0.02%
2024/11/11	19	39.60	0	0.00	39.60	19	13,953	0.14%
2024/11/08	23	40.63	10	41.10	40.40	13	13,791	0.09%
2024/11/07	8	41.78	1.2	41.73	41.90	6.8	13,910	0.05%
2024/11/06	10	41.20	1	41.45	41.10	9	14,059	0.06%
2024/11/05	1	40.55	1	40.65	40.95	0	14,262	0.00%
2024/11/04	1	40.20	1	40.10	40.10	0	14,676	0.00%
2024/11/01	8	39.54	21	40.00	40.05	-13	15,325	-0.08%
2024/10/30	16.1	40.53	6	40.35	40.45	10.1	15,464	0.06%
2024/10/29	17	40.53	3	40.53	40.75	14	15,664	0.09%
2024/10/28	5	41.00	10	41.45	40.95	-5	15,785	-0.03%
2024/10/25	1	41.35	0	0.00	41.30	1	16,053	0.01%
2024/10/24	1	41.25	2	41.28	41.20	-1	16,364	-0.01%
2024/10/23	2	41.65	0	0.00	41.65	2	16,812	0.01%
2024/10/22	0	0.00	1.1	41.90	42.10	-1.1	17,237	-0.01%
2024/10/21	0	0.00	1	41.75	41.65	-1	17,684	-0.01%
2024/10/18	0	0.00	5	42.00	41.85	-5	17,952	-0.03%
2024/10/17	0	0.00	9	41.97	42.35	-9	18,154	-0.05%
2024/10/16	0.4	41.30	1	41.20	41.20	-0.6	18,351	0.00%
2024/10/15	0	0.00	2	41.53	41.55	-2	18,297	-0.01%
2024/10/14	5	41.05	2	41.03	41.05	3	18,546	0.02%
2024/10/11	1	41.15	7.5	41.27	41.25	-6.5	18,866	-0.03%
2024/10/09	3	40.07	0	0.00	40.00	3	19,284	0.02%
2024/10/08	29.8	40.06	4	40.35	40.00	25.8	20,430	0.13%
2024/10/07	4	40.54	1.1	40.61	40.60	2.9	20,862	0.01%
2024/10/04	13	41.32	12	41.38	40.65	1	20,841	0.00%
2024/10/01	3.5	42.16	1	42.15	42.25	2.5	20,684	0.01%
2024/09/30	41	41.39	0	0.00	40.80	41	20,454	0.20%
2024/09/27	3.1	41.79	0	0.00	41.65	3.1	20,418	0.01%
2024/09/26	1	42.30	1	42.70	41.85	0	20,576	0.00%
2024/09/25	1	42.30	0	0.00	42.00	1	20,870	0.00%
2024/09/24	1	41.70	0	0.00	42.00	1	21,104	0.00%
2024/09/23	13	41.96	0	0.00	41.80	13	21,684	0.06%
2024/09/20	11	42.65	1	42.75	42.10	10	22,137	0.05%
2024/09/19	0	0.00	9	42.34	42.15	-9	22,476	-0.04%
2024/09/18	5	41.65	0	0.00	41.30	5	22,938	0.02%
2024/09/16	4	41.70	1	41.85	41.70	3	23,644	0.01%
2024/09/13	0	0.00	2	41.88	41.85	-2	24,563	-0.01%
2024/09/12	1	41.35	6.1	41.64	41.55	-5	25,019	-0.02%
2024/09/11	9	40.74	5	40.90	40.50	4	25,409	0.02%
2024/09/09	2	41.15	0	0.00	41.75	2	25,892	0.01%
2024/09/06	10	42.00	24	41.62	42.10	-14	26,355	-0.05%
2024/09/05	13	41.13	2	40.90	40.80	11	26,514	0.04%
2024/09/04	11.1	41.47	3.2	41.93	41.50	7.9	26,720	0.03%
2024/09/03	0	0.00	2	43.60	43.55	-2	26,947	-0.01%
2024/09/02	18	43.53	2	43.50	43.50	16	27,411	0.06%
2024/08/29	9	43.43	21	43.43	43.55	-12	28,821	-0.04%
2024/08/28	76	44.39	2	44.45	44.30	74	29,565	0.25%
2024/08/27	1	44.80	7	44.56	44.70	-6	30,426	-0.02%
2024/08/26	4	44.85	12	44.81	44.80	-8	31,416	-0.03%
2024/08/23	16	42.59	7	42.87	43.05	9	32,650	0.03%
2024/08/22	33	43.42	34.1	43.27	43.15	-1.1	34,160	0.00%
2024/08/21	0	0.00	10.3	43.19	43.05	-10.3	36,564	-0.03%
2024/08/20	3	43.30	9	43.26	43.15	-6	38,991	-0.02%
2024/08/19	0	0.00	2	43.05	43.20	-2	43,282	0.00%
2024/08/16	5	42.80	10	43.13	42.80	-5	46,142	-0.01%
2024/08/15	3	42.67	3	42.53	42.55	0	46,393	0.00%
2024/08/14	0	0.00	10	42.18	42.10	-10	46,572	-0.02%
2024/08/13	0	0.00	3	42.35	42.15	-3	46,754	-0.01%
2024/08/12	0	0.00	11	42.32	42.30	-11	47,072	-0.02%
2024/08/09	22.1	42.30	8	41.99	42.00	14.1	48,152	0.03%
2024/08/08	6	42.48	7	42.28	42.30	-1	49,473	0.00%
2024/08/07	2	42.60	32.5	41.99	42.55	-30.5	49,454	-0.06%
2024/08/06	24	40.19	26	40.11	40.00	-2	49,534	0.00%
2024/08/05	51.1	40.97	32	40.75	40.30	19.1	49,374	0.04%
2024/08/02	2.1	44.52	5	44.35	44.75	-3	48,839	-0.01%
2024/08/01	1	45.75	22	45.31	45.80	-21	48,888	-0.04%
2024/07/31	8	43.93	1	43.95	43.85	7	49,339	0.01%
2024/07/30	20.1	43.56	9	43.76	44.20	11.1	49,437	0.02%
2024/07/29	20.4	44.83	5	45.40	44.35	15.4	49,484	0.03%
2024/07/26	14	45.25	10	45.48	45.50	4	49,374	0.01%
2024/07/23	23	46.30	13	46.87	46.00	10	49,246	0.02%
2024/07/22	15.1	45.68	19.9	45.75	46.20	-4.8	48,979	-0.01%
2024/07/19	30.1	46.22	20.3	46.35	46.20	9.8	48,629	0.02%
2024/07/18	15	46.63	15	46.82	47.10	0	48,556	0.00%
2024/07/17	16.1	47.18	3	47.52	46.90	13.1	48,432	0.03%
2024/07/16	10	47.23	11	47.40	47.35	-1	48,375	0.00%
2024/07/15	9	47.37	30	47.26	47.25	-21	49,092	-0.04%
2024/07/12	7	47.80	13.1	47.74	47.70	-6.1	49,054	-0.01%
2024/07/11	13	47.77	41	48.09	47.70	-28	49,318	-0.06%
2024/07/10	55.8	47.59	46	48.05	46.80	9.7	49,608	0.02%
2024/07/09	35.3	46.23	3.5	46.39	45.75	31.8	49,149	0.06%
2024/07/08	43.2	46.94	6	46.97	47.15	37.2	50,524	0.07%
2024/07/05	4.8	47.40	0	0.00	47.30	4.8	52,190	0.01%
2024/07/04	3.1	47.48	4	47.24	47.10	-0.9	52,975	0.00%
2024/07/03	1	47.20	0	0.00	47.30	1	53,067	0.00%
2024/07/02	5	46.84	2	46.85	46.80	3	53,116	0.01%
2024/07/01	4.3	47.78	4	47.96	47.45	0.3	52,997	0.00%
2024/06/28	5.1	47.14	1	47.20	46.85	4.1	52,772	0.01%
2024/06/27	41	46.58	12	46.93	46.95	29	52,629	0.06%
2024/06/26	13.7	46.50	4	46.81	46.40	9.7	52,297	0.02%
2024/06/25	14.1	46.88	14.2	46.90	46.80	-0.1	52,079	0.00%
2024/06/24	38.1	47.38	6	47.10	47.00	32.1	51,749	0.06%
2024/06/21	124.9	47.96	25	48.11	48.10	99.9	51,674	0.19%	大買/
2024/06/20	70.9	47.99	15.1	47.92	47.95	55.8	51,539	0.11%
2024/06/19	24	49.73	0	0.00	49.50	24	52,362	0.05%
2024/06/18	75.6	49.67	1	49.99	49.40	74.6	52,192	0.14%
2024/06/17	3	50.47	16	50.46	50.50	-13	52,051	-0.02%
2024/06/14	41.4	49.72	15	49.77	49.80	26.4	52,187	0.05%
2024/06/13	14.5	49.81	39.6	50.18	50.10	-25.1	52,203	-0.05%
2024/06/12	22.6	48.75	4	48.63	48.80	18.6	52,292	0.04%
2024/06/11	73.8	49.17	11.6	49.31	48.80	62.2	52,225	0.12%
2024/06/07	46.3	49.91	13.1	49.96	49.65	33.3	52,480	0.06%
2024/06/06	12	50.58	35	50.62	50.60	-23	52,924	-0.04%
2024/06/05	63	50.82	22.2	50.78	50.50	40.9	52,697	0.08%
2024/06/04	56.9	51.47	26.1	51.38	51.20	30.8	52,456	0.06%
2024/06/03	60.3	53.40	38	52.90	52.50	22.3	51,916	0.04%
2024/05/31	34.2	53.08	6	52.93	52.90	28.2	51,178	0.06%
2024/05/30	146.7	53.35	71.3	53.07	52.50	75.4	50,400	0.15%	大買/
2024/05/29	203.6	55.08	105.4	54.24	53.70	98.2	50,366	0.19%	大買/大賣/
2024/05/28	158	56.76	75	57.00	56.40	83	48,942	0.17%	大買/
2024/05/27	145.6	59.04	98.5	59.14	58.50	47.1	48,325	0.10%	大買/
2024/05/24	114.8	55.21	179.7	56.30	57.50	-64.9	46,138	-0.14%	大買/大賣/
2024/05/23	130.2	53.96	119	54.29	53.30	11.1	43,788	0.03%	大買/大賣/
2024/05/22	49	51.27	202.9	52.11	53.00	-153.9	39,986	-0.39%	大賣/鉅額交易
2024/05/21	16	48.37	9	48.52	48.25	7	37,627	0.02%
2024/05/20	11	47.97	14.9	48.20	48.25	-3.9	37,654	-0.01%
2024/05/17	23.3	47.58	18.1	48.00	48.15	5.2	37,949	0.01%
2024/05/16	24.2	48.15	12.3	48.55	47.80	11.9	38,978	0.03%
2024/05/15	48.9	48.58	70.5	49.77	48.05	-21.7	40,681	-0.05%
2024/05/14	29	49.00	28.3	49.23	48.90	0.8	40,105	0.00%
2024/05/13	16.2	47.35	9.2	47.65	47.75	7	38,589	0.02%
2024/05/10	9.7	47.42	41	47.82	47.80	-31.3	38,891	-0.08%
2024/05/09	7.3	47.42	32	47.73	47.35	-24.7	38,763	-0.06%
2024/05/08	3	47.13	9	47.17	47.15	-6	38,867	-0.02%
2024/05/07	10	47.56	17	47.40	47.15	-7	39,172	-0.02%
2024/05/06	13	47.01	49.2	47.10	47.50	-36.2	39,200	-0.09%
2024/05/03	1	45.55	17	45.65	45.50	-16	39,474	-0.04%
2024/05/02	16.2	44.50	4.5	44.65	44.65	11.7	39,962	0.03%
2024/04/30	6	45.43	3	45.15	45.15	3	40,863	0.01%
2024/04/29	11	45.41	19	45.52	45.70	-8	41,306	-0.02%
2024/04/26	5	44.84	4	44.85	44.55	1	42,223	0.00%
2024/04/25	1.2	44.23	3	44.23	44.40	-1.8	42,869	0.00%
2024/04/24	15	44.35	5	44.44	44.80	10	43,457	0.02%
2024/04/23	0	0.00	1	43.95	43.50	-1	44,111	0.00%
2024/04/22	5	43.62	5	43.64	43.35	0	44,887	0.00%
2024/04/19	63.1	43.67	41	43.98	43.80	22.1	45,475	0.05%
2024/04/18	23	45.25	4	45.35	45.00	19	45,964	0.04%
2024/04/17	50	45.27	37	45.24	45.05	13	46,821	0.03%
2024/04/16	44.6	45.80	8.8	46.32	45.50	35.8	47,117	0.08%
2024/04/15	10.4	47.59	11	47.63	47.55	-0.6	48,005	0.00%
2024/04/12	72.1	49.14	29.1	49.01	48.50	43	49,431	0.09%
2024/04/11	72.1	48.81	100.1	49.38	51.00	-28	48,813	-0.06%
2024/04/10	89.1	47.82	70	47.44	47.15	19.1	48,425	0.04%
2024/04/09	0	0.00	42	46.75	46.80	-42	49,057	-0.09%
2024/04/08	16	45.88	22	45.78	46.05	-6	50,667	-0.01%
2024/04/03	11	46.12	1	46.05	46.10	10	52,684	0.02%
2024/04/02	4	46.55	5	46.66	46.70	-1	55,848	0.00%
2024/04/01	22.5	46.59	11	46.66	46.30	11.5	58,445	0.02%
2024/03/29	19	46.48	19	46.68	46.80	0	60,482	0.00%
2024/03/28	24	46.62	28.4	46.68	46.65	-4.3	62,163	-0.01%
2024/03/27	37	46.18	8	46.48	46.35	29	63,078	0.05%
2024/03/26	21.1	46.02	7.4	46.55	45.90	13.7	64,759	0.02%
2024/03/25	9	46.65	26	46.74	46.50	-17	67,318	-0.03%
2024/03/22	93	47.12	52	47.38	45.95	41	68,500	0.06%
2024/03/21	5	45.94	15	46.10	46.25	-10	67,717	-0.01%
2024/03/20	3	46.03	46.1	45.86	45.90	-43.1	67,625	-0.06%
2024/03/19	37.9	45.25	4	45.54	45.15	33.9	67,501	0.05%
2024/03/18	18	45.19	4	45.59	45.85	14	67,544	0.02%
2024/03/15	2	45.70	8	46.04	45.85	-6	67,351	-0.01%
2024/03/14	26	46.16	1	45.95	45.90	25	66,910	0.04%
2024/03/13	27.6	46.66	19	46.78	46.50	8.6	66,791	0.01%
2024/03/12	9.1	46.47	80	46.67	47.05	-70.9	66,219	-0.11%
2024/03/11	2	44.61	2.1	45.05	44.85	-0.1	65,533	0.00%
2024/03/08	18	45.11	16	45.21	44.50	2	65,564	0.00%
2024/03/07	27.5	44.96	8	45.34	45.00	19.5	65,514	0.03%
2024/03/06	21.2	45.43	4	45.40	45.35	17.2	65,757	0.03%
2024/03/05	15	45.78	19	45.81	45.90	-4	67,000	-0.01%
2024/03/04	159.5	46.89	153	47.35	45.85	6.5	67,670	0.01%	大買/大賣/
2024/03/01	1	45.95	18	45.75	46.00	-17	67,311	-0.03%
2024/02/29	24.1	45.06	4	45.55	45.15	20.1	67,885	0.03%
2024/02/27	9.1	45.43	13	45.63	45.50	-4	67,753	-0.01%
2024/02/26	20	45.83	1	46.05	45.80	19	67,961	0.03%
2024/02/23	21.6	46.45	5	46.30	45.75	16.6	68,310	0.02%
2024/02/22	29	47.18	5.1	47.68	46.85	23.9	68,397	0.03%
2024/02/21	11.2	47.00	6	47.18	47.25	5.2	67,928	0.01%
2024/02/20	16	47.20	4.1	47.32	47.40	11.9	67,678	0.02%
2024/02/19	40.1	47.73	29	48.00	47.40	11.1	67,310	0.02%
2024/02/16	69	48.03	101.1	48.54	48.65	-32.1	66,138	-0.05%	大賣/
2024/02/15	11	45.91	0	0.00	46.00	11	64,378	0.02%
2024/02/05	5	45.89	3.1	46.44	46.30	1.9	63,883	0.00%
2024/02/02	41.2	46.86	30	47.10	45.95	11.2	63,842	0.02%
2024/02/01	6	46.03	12.3	46.53	46.65	-6.3	63,440	-0.01%
2024/01/31	16	46.29	2	47.00	46.05	14	63,363	0.02%
2024/01/30	1	46.35	11	47.11	47.15	-10	63,011	-0.02%
2024/01/29	7	46.66	9	46.44	46.80	-2	62,674	0.00%
2024/01/26	35.5	46.36	6.2	45.92	45.70	29.3	62,502	0.05%
2024/01/25	10.3	46.98	25	47.40	47.60	-14.7	61,620	-0.02%
2024/01/24	24.3	48.11	21	48.00	47.35	3.3	61,086	0.01%
2024/01/23	7.6	46.77	11	46.78	47.20	-3.4	59,932	-0.01%
2024/01/22	136.2	46.89	128.4	46.66	46.75	7.8	59,384	0.01%	大買/大賣/
2024/01/19	27	45.66	25	45.66	45.95	2	58,150	0.00%
2024/01/18	26	45.18	17	45.26	45.00	9	57,405	0.02%
2024/01/17	36.5	45.13	10	45.11	44.75	26.5	56,682	0.05%
2024/01/16	47.7	46.56	42	46.54	45.70	5.7	55,827	0.01%
2024/01/15	25	46.97	14	46.62	46.25	11	54,900	0.02%
2024/01/12	28.7	46.98	18	46.91	47.00	10.7	54,194	0.02%
2024/01/11	111.4	47.76	104	48.15	48.40	7.4	52,960	0.01%	大買/大賣/
2024/01/10	21.2	47.30	6.1	47.10	47.20	15.1	52,393	0.03%
2024/01/09	29.6	48.15	52	48.09	47.80	-22.4	51,543	-0.04%
2024/01/08	90.8	49.36	81	49.36	48.45	9.8	49,739	0.02%
2024/01/05	57.5	49.19	41	48.80	48.25	16.5	47,699	0.03%
2024/01/04	25.1	49.74	9	49.59	49.00	16.1	46,353	0.03%
2024/01/03	61.9	51.45	32	51.01	50.40	29.9	45,139	0.07%
2024/01/02	22.6	52.29	29.4	52.23	52.30	-6.8	43,601	-0.02%
2023/12/29	45.5	54.44	40.7	54.28	53.80	4.8	41,984	0.01%
2023/12/28	58.1	54.74	51	54.44	54.00	7.1	40,026	0.02%
2023/12/27	49.2	53.10	88.6	53.52	54.20	-39.4	36,916	-0.11%
2023/12/26	54	49.33	86.1	49.68	50.60	-32.1	34,294	-0.09%
2023/12/25	21	47.70	77.4	48.79	49.00	-56.4	32,111	-0.18%
2023/12/22	7.1	45.31	43.3	44.58	45.30	-36.2	30,108	-0.12%
2023/12/21	7.3	44.22	32.7	44.26	44.65	-25.4	28,900	-0.09%
2023/12/20	49.1	43.24	132.6	43.59	44.60	-83.6	26,973	-0.31%	大賣/
2023/12/19	40.7	40.46	143.1	40.32	40.70	-102.4	23,896	-0.43%	大賣/鉅額交易
2023/12/18	36	38.96	52	38.94	38.90	-16	22,166	-0.07%
2023/12/15	7	36.92	13	37.17	37.00	-6	21,407	-0.03%
2023/12/14	4	37.25	20	37.63	37.30	-16	21,252	-0.08%
2023/12/13	14	36.93	23	36.98	37.05	-9	21,002	-0.04%
2023/12/12	5	36.00	17	36.18	36.10	-12	20,700	-0.06%
2023/12/11	2	35.70	35.2	35.71	35.75	-33.2	20,546	-0.16%
2023/12/08	1	35.35	12.2	35.34	35.20	-11.2	20,423	-0.05%
2023/12/07	0	0.00	4.1	35.00	34.85	-4.1	20,366	-0.02%
2023/12/06	1	34.70	10.5	34.91	35.10	-9.5	20,439	-0.05%
2023/12/05	12.5	34.24	3	34.27	34.30	9.5	20,292	0.05%
2023/12/04	2	34.70	0	0.00	34.75	2	20,303	0.01%
2023/12/01	7	34.64	5	34.97	34.85	2	20,171	0.01%
2023/11/30	4	34.78	3	35.20	35.20	1	19,913	0.01%
2023/11/29	2	34.90	4	35.03	35.35	-2	18,575	-0.01%
2023/11/28	17.5	34.92	5.5	34.95	34.80	12	17,777	0.07%
2023/11/27	10	34.74	8.5	34.92	35.20	1.5	17,578	0.01%
2023/11/24	24.5	34.46	5	34.70	35.50	19.5	16,844	0.12%
2023/11/23	8	34.49	10.5	34.95	35.15	-2.5	16,121	-0.02%
2023/11/22	27.4	34.70	3	34.60	34.80	24.4	15,891	0.15%
2023/11/21	3	35.38	44.5	35.43	35.65	-41.5	15,694	-0.26%
2023/11/20	3	34.03	5.2	34.50	34.55	-2.2	15,468	-0.01%
2023/11/17	15.4	34.37	1	34.15	34.15	14.4	15,555	0.09%
2023/11/16	3.2	34.61	0	0.00	34.50	3.2	15,680	0.02%
2023/11/15	18.7	35.13	1	35.40	34.50	17.7	15,902	0.11%
2023/11/14	3	33.37	6.5	34.71	35.05	-3.5	16,116	-0.02%
2023/11/13	8.8	34.10	2	33.80	33.80	6.8	16,377	0.04%
2023/11/10	29	34.23	1	34.30	34.15	28	16,500	0.17%
2023/11/09	0	0.00	4	35.08	35.00	-4	16,628	-0.02%
2023/11/08	0	0.00	5	35.15	35.20	-5	16,728	-0.03%
2023/11/07	0	0.00	1	34.50	34.55	-1	16,693	-0.01%
2023/11/06	4	34.64	2	34.80	34.75	2	17,010	0.01%
2023/11/03	11	34.40	0	0.00	34.35	11	17,369	0.06%
2023/11/02	1	34.25	2	34.45	34.65	-1	17,523	-0.01%
2023/11/01	8	33.65	1	33.80	33.70	7	17,844	0.04%
2023/10/31	1	34.40	1.1	34.18	34.10	-0.1	18,018	0.00%
2023/10/30	2	34.65	0.7	34.93	34.65	1.4	18,345	0.01%
2023/10/27	0	35.30	0	0.00	35.10	0	18,493	0.00%
2023/10/26	0.1	35.45	3.4	35.42	35.30	-3.4	18,991	-0.02%
2023/10/25	0.1	35.70	3	35.97	35.60	-3	19,250	-0.02%
2023/10/24	0	0.00	0	35.50	35.65	0	19,628	0.00%
2023/10/23	1.6	34.84	0	0.00	34.80	1.6	19,840	0.01%
2023/10/20	3	34.47	5.1	35.17	35.20	-2.1	20,668	-0.01%
2023/10/19	16	35.03	7	35.16	35.30	9	21,701	0.04%
2023/10/18	25	35.15	1.2	34.98	35.60	23.9	22,237	0.11%
2023/10/17	0.1	36.30	0	0.00	36.10	0.1	22,445	0.00%
2023/10/16	5	36.12	0	0.00	36.15	5	24,254	0.02%
2023/10/13	19.1	36.40	2	36.70	36.35	17.1	26,934	0.06%
2023/10/11	12	37.17	19	37.55	36.80	-7	28,632	-0.02%
2023/10/06	5	37.42	8	37.61	37.55	-3	28,997	-0.01%
2023/10/05	3	36.70	15	37.53	37.40	-12	29,107	-0.04%
2023/10/04	10	36.24	5	36.12	36.35	5	29,153	0.02%
2023/10/03	7.1	37.38	20	37.77	37.25	-12.9	29,160	-0.04%
2023/10/02	2	37.15	6	37.28	37.15	-4	28,966	-0.01%
2023/09/28	14	36.36	0	0.00	36.30	14	28,908	0.05%
2023/09/27	0	0.00	2	36.75	36.85	-2	28,880	-0.01%
2023/09/26	7	36.71	2	36.70	36.45	5	29,000	0.02%
2023/09/25	6	36.72	5.5	36.75	36.65	0.5	29,155	0.00%
2023/09/22	0	0.00	7	36.60	36.70	-7	29,375	-0.02%
2023/09/21	5	36.29	1.1	36.20	36.35	4	29,661	0.01%
2023/09/20	8.1	36.54	8	36.94	36.60	0.1	29,877	0.00%
2023/09/19	8	36.81	0	0.00	36.85	8	30,024	0.03%
2023/09/18	32	37.22	6	37.40	37.10	26	30,633	0.08%
2023/09/15	0	0.00	13	38.00	37.95	-13	31,275	-0.04%
2023/09/14	0	0.00	20	37.77	37.80	-20	31,797	-0.06%
2023/09/13	5	37.26	1	37.45	37.05	4	32,776	0.01%
2023/09/12	5	37.18	16	37.65	37.60	-11	33,979	-0.03%
2023/09/11	17	37.26	13	37.40	37.05	4	34,085	0.01%
2023/09/08	0.2	37.95	1	37.60	37.60	-0.8	34,227	0.00%
2023/09/07	13.1	38.31	42	38.50	38.00	-29	34,428	-0.08%
2023/09/06	9	37.79	4	37.90	38.10	5	34,547	0.01%
2023/09/05	7	37.94	14	38.00	38.30	-7	35,103	-0.02%
2023/09/04	0	0.00	18	37.29	37.45	-18	35,240	-0.05%
2023/09/01	0	0.00	2	36.75	36.40	-2	35,511	-0.01%
2023/08/31	8	35.75	1.1	35.80	36.60	7	35,819	0.02%
2023/08/30	1	36.30	0	0.00	36.40	1	36,357	0.00%
2023/08/29	2.1	35.65	3	35.87	36.20	-0.9	38,069	0.00%
2023/08/28	10	35.56	9	35.53	35.75	1	38,088	0.00%
2023/08/25	29.2	36.82	0	0.00	36.25	29.2	38,075	0.08%
2023/08/24	15.1	38.07	29.5	38.56	38.00	-14.4	37,856	-0.04%
2023/08/23	11	37.39	12	37.78	37.70	-1	37,610	0.00%
2023/08/22	22.3	37.94	19.2	37.83	37.60	3.1	37,597	0.01%
2023/08/21	8.2	38.10	18.1	38.41	37.95	-9.9	37,491	-0.03%
2023/08/18	6.1	37.61	4	37.76	37.40	2.1	37,269	0.01%
2023/08/17	5	38.11	42	38.20	38.55	-37	37,019	-0.10%
2023/08/16	1.1	37.08	21	37.42	37.70	-20	36,644	-0.05%
2023/08/15	9.1	36.85	15.1	37.23	37.05	-6	36,648	-0.02%
2023/08/14	6.1	36.37	12	36.34	36.20	-6	36,458	-0.02%
2023/08/11	2	36.28	6	36.29	36.45	-4	36,393	-0.01%
2023/08/10	7.1	35.73	0	0.00	35.85	7.1	36,276	0.02%
2023/08/09	7.1	36.71	34.2	36.94	36.90	-27.2	36,050	-0.08%
2023/08/08	5	36.41	1	36.40	36.70	4	35,944	0.01%
2023/08/07	4.1	35.51	25.3	36.02	36.20	-21.3	35,735	-0.06%
2023/08/04	14.1	35.06	66	34.97	34.80	-52	35,442	-0.15%
2023/08/02	13	33.93	5.5	34.15	33.95	7.5	35,183	0.02%
2023/08/01	16.1	34.57	20	34.57	34.60	-4	34,950	-0.01%
2023/07/31	14.2	35.11	8	35.33	35.00	6.2	35,385	0.02%
2023/07/28	11.2	35.24	8	35.58	35.75	3.2	35,027	0.01%
2023/07/27	31.1	36.30	10.1	36.17	35.85	21	34,814	0.06%
2023/07/26	12.1	36.81	7	37.02	36.80	5.1	34,530	0.01%
2023/07/25	26.1	37.12	10	37.18	37.05	16.1	34,630	0.05%
2023/07/24	45.3	37.09	45	37.38	37.05	0.3	33,963	0.00%
2023/07/21	16.8	35.36	26.1	35.40	35.40	-9.3	33,023	-0.03%
2023/07/20	35	35.76	126.1	35.48	35.30	-91.1	32,626	-0.28%	大賣/
2023/07/19	130.4	38.30	41	38.13	36.30	89.4	32,029	0.28%	大買/
2023/07/18	134.3	39.79	100.4	40.23	40.30	33.8	30,405	0.11%	大買/
2023/07/17	17	35.73	72	36.30	37.50	-55	27,760	-0.20%
2023/07/14	31	33.04	46	33.70	34.10	-15	26,577	-0.06%
2023/07/13	23	33.79	45	34.10	33.15	-22	26,055	-0.08%
2023/07/12	6	33.12	30	33.33	33.25	-24	25,515	-0.09%
2023/07/11	9	33.11	28.5	33.21	33.25	-19.5	25,373	-0.08%
2023/07/10	4	32.15	23.1	32.48	32.20	-19.1	25,123	-0.08%
2023/07/07	13	31.55	1	31.40	31.30	12	24,994	0.05%
2023/07/06	12	31.98	12	32.18	31.95	0	25,040	0.00%
2023/07/05	16.1	31.92	5	32.15	31.95	11.1	24,911	0.04%
2023/07/04	18.2	31.65	27.1	31.62	31.70	-8.9	24,786	-0.04%
2023/07/03	0.6	32.00	5	31.95	31.75	-4.4	24,736	-0.02%
2023/06/30	10.5	31.37	29	31.33	31.35	-18.5	24,629	-0.08%
2023/06/29	9	32.12	0	0.00	32.05	9	24,446	0.04%
2023/06/28	6	33.38	14	33.70	33.55	-8	24,322	-0.03%
2023/06/27	18.1	33.13	11	33.17	32.70	7.1	24,062	0.03%
2023/06/26	12	33.81	8.8	33.92	34.00	3.2	23,764	0.01%
2023/06/21	7.2	33.19	28	33.29	33.70	-20.8	23,125	-0.09%
2023/06/20	27	32.19	13	32.55	32.65	14	22,450	0.06%
2023/06/19	86.6	32.17	4	32.06	31.85	82.6	21,879	0.38%
2023/06/16	29.1	33.86	35	34.04	33.35	-5.9	20,873	-0.03%
2023/06/15	9	33.37	16	33.41	33.45	-7	19,677	-0.04%
2023/06/14	12	33.41	29	33.34	33.35	-17	20,014	-0.08%
2023/06/13	2.1	33.47	15.1	33.80	33.50	-12.9	19,763	-0.07%
2023/06/12	22.1	33.59	5	33.84	33.55	17.1	19,509	0.09%
2023/06/09	24	34.28	28	34.94	34.20	-4	19,198	-0.02%
2023/06/08	14	33.62	45	33.68	33.75	-31	18,551	-0.17%
2023/06/07	12	32.51	17	32.67	32.95	-5	18,146	-0.03%
2023/06/06	18.1	32.40	2	32.45	32.25	16.1	17,765	0.09%
2023/06/05	33.1	33.43	47	33.54	33.10	-13.9	17,333	-0.08%
2023/06/02	56	32.57	154.5	33.55	33.95	-98.5	16,220	-0.61%	大賣/
2023/06/01	10	30.47	10	30.69	30.90	0	14,375	0.00%
2023/05/31	12	30.70	5	30.71	30.85	7	14,199	0.05%
2023/05/30	4	30.80	18	31.12	31.00	-14	13,858	-0.10%
2023/05/29	11	30.97	9	31.05	31.05	2	13,730	0.01%
2023/05/26	3	30.80	8	30.93	30.95	-5	13,710	-0.04%
2023/05/25	13	30.63	36	30.79	30.95	-23	13,509	-0.17%
2023/05/24	11	30.25	16	30.54	30.80	-5	13,388	-0.04%
2023/05/23	0	0.00	9	30.85	30.75	-9	13,181	-0.07%
2023/05/22	9	30.90	15	30.93	30.95	-6	12,982	-0.05%
2023/05/19	15	30.49	50.4	30.60	30.70	-35.4	12,731	-0.28%
2023/05/18	0	0.00	25	30.17	30.10	-25	12,518	-0.20%
2023/05/17	3	29.95	13	29.99	30.05	-10	12,385	-0.08%
2023/05/16	3	29.85	4	29.84	29.85	-1	12,230	-0.01%
2023/05/15	5	29.90	5	30.15	29.60	0	12,255	0.00%
2023/05/12	0	0.00	31	30.07	30.20	-31	12,121	-0.26%
2023/05/11	7	29.34	27	29.54	29.60	-20	11,788	-0.17%
2023/05/10	0	0.00	13	29.29	29.30	-13	11,654	-0.11%
2023/05/09	0	0.00	12	29.15	29.30	-12	11,537	-0.10%
2023/05/08	2.1	28.85	13.3	28.87	28.90	-11.2	11,530	-0.10%
2023/05/05	64.1	28.73	68.2	28.56	28.20	-4.1	11,420	-0.04%
2023/05/04	25	30.27	12	30.33	30.35	13	10,840	0.12%
2023/05/03	11	30.56	25	30.64	30.75	-14	10,762	-0.13%
2023/05/02	0	0.00	35	30.60	30.65	-35	10,836	-0.32%
2023/04/28	5	30.13	40	30.14	30.25	-35	10,854	-0.32%
2023/04/27	5	29.35	14.5	29.74	29.55	-9.5	10,538	-0.09%
2023/04/26	5	29.12	73	29.24	29.50	-68	10,320	-0.66%
2023/04/25	19	29.15	92	29.31	29.00	-73	10,076	-0.72%
2023/04/24	5	29.62	2	29.85	29.40	3	9,778	0.03%
2023/04/21	23	29.88	28	29.82	29.90	-5	9,563	-0.05%
2023/04/20	11	29.60	27	29.75	29.70	-16	9,378	-0.17%
2023/04/19	3	29.70	63.7	29.96	29.80	-60.7	9,330	-0.65%
2023/04/18	5	29.24	0.4	29.30	29.30	4.7	9,060	0.05%
2023/04/17	0	0.00	4	29.38	29.40	-4	9,086	-0.04%
2023/04/14	0	0.00	16	28.94	28.95	-16	8,953	-0.18%
2023/04/13	2.2	29.00	4	29.03	29.00	-1.8	8,921	-0.02%
2023/04/12	0	0.00	57	29.11	29.15	-57	8,941	-0.64%