• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    10,159張
  • 產業
    上市 電腦週邊類股

  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223611.353617.00611.0004,3090.00%
2024/11/211614.000620.00610.0014,1680.02%
2024/11/202.1624.791632.00619.001.14,0370.03%
2024/11/192.1626.753634.33622.00-13,908-0.02%
2024/11/182613.022.5620.76612.00-0.43,750-0.01%
2024/11/153.3611.573617.47607.000.33,6190.01%
2024/11/1400.000623.25623.0003,5290.00%
2024/11/120.2613.000.2619.45612.0003,5130.00%
2024/11/112.1604.711614.00614.001.13,4970.03%
2024/11/081620.002.4623.90621.00-1.43,455-0.04%
2024/11/070.3607.001.2612.78607.00-0.93,524-0.02%
2024/11/0600.002606.99606.00-23,750-0.05%
2024/11/0500.001597.94596.00-13,790-0.03%
2024/11/0400.001.1588.30596.00-1.13,833-0.03%
2024/11/010577.000.2571.00583.00-0.13,8830.00%
2024/10/301.2577.3600.00575.001.23,9230.03%
2024/10/292581.0200.00584.0023,9870.05%
2024/10/281594.001595.98595.0004,0150.00%
2024/10/250.1592.640592.00591.000.14,0580.00%
2024/10/2400.002.2586.72584.00-2.24,092-0.05%
2024/10/231590.0500.00591.0014,1600.02%
2024/10/223595.672.1596.33600.000.94,1490.02%
2024/10/212.1589.143586.00590.00-14,140-0.02%
2024/10/180607.500.2606.78596.00-0.24,1220.00%
2024/10/170.3595.4000.00596.000.34,0910.01%
2024/10/162591.5000.00591.0024,0950.05%
2024/10/151.1595.954.2598.93599.00-3.24,081-0.08%
2024/10/140.1580.001.1582.56583.00-1.14,048-0.03%
2024/10/112.5588.0000.00585.002.54,0700.06%
2024/10/0900.000581.00577.0004,1090.00%
2024/10/080573.000580.00577.0004,2400.00%
2024/10/070578.002579.00579.00-24,232-0.05%
2024/10/040.1567.4000.00562.000.14,1920.00%
2024/09/301556.2700.00553.0014,1880.02%
2024/09/274.1573.814568.25568.000.14,3250.00%
2024/09/266.2579.585575.80575.001.24,3560.03%
2024/09/252.2584.282.1587.90586.000.14,3380.00%
2024/09/2400.000.2591.38594.00-0.24,3230.00%
2024/09/2300.002586.98589.00-24,327-0.05%
2024/09/200.1577.003.2589.64591.00-3.14,297-0.07%
2024/09/1900.007.2562.46569.00-7.24,229-0.17%
2024/09/1800.006.1549.82547.00-6.14,204-0.15%
2024/09/1300.002540.00543.00-24,268-0.05%
2024/09/122539.821.1541.75539.000.94,3060.02%
2024/09/114525.7500.00523.0044,3110.09%
2024/09/101525.0100.00527.0014,3100.02%
2024/09/093531.0000.00533.0034,3160.07%
2024/09/0600.001530.00527.00-14,358-0.02%
2024/09/051.2526.650.3523.85521.000.94,3890.02%
2024/09/041.2529.820.1535.00528.001.14,3980.03%
2024/09/0200.004.3556.95556.00-4.34,461-0.10%
2024/08/301537.070.8549.00537.000.24,4920.00%
2024/08/2900.000.4547.29548.00-0.44,585-0.01%
2024/08/280548.000551.00552.0004,6540.00%
2024/08/270.3555.0000.00554.000.34,8650.01%
2024/08/261.1559.506.3547.03546.00-5.24,952-0.11%
2024/08/2200.000.1513.00518.00-0.15,1440.00%
2024/08/212.1514.0012513.75517.00-105,339-0.19%
2024/08/1900.001.2528.22524.00-1.25,637-0.02%
2024/08/160.1516.002.1516.48519.00-25,917-0.03%
2024/08/150.1513.401.2516.35513.00-1.26,037-0.02%
2024/08/140.1507.003.2509.71510.00-3.26,115-0.05%
2024/08/131.2499.131.1504.41500.000.16,1440.00%
2024/08/121.3499.521496.50499.000.36,2470.00%
2024/08/0900.004506.75505.00-46,350-0.06%
2024/08/082499.756.9508.33502.00-4.96,571-0.07%
2024/08/073459.171469.49469.5026,3460.03%
2024/08/064.1424.0200.00435.504.16,3240.06%
2024/08/050.1433.891.2430.59433.00-1.16,381-0.02%
2024/08/023.1476.062474.78472.001.16,3770.02%
2024/08/011489.503.1487.77492.00-2.16,412-0.03%
2024/07/311449.5000.00456.0016,3640.02%
2024/07/303434.860.2439.00447.002.86,3350.04%
2024/07/292.2448.8600.00444.502.26,3120.03%
2024/07/262.1452.370.3459.25458.001.86,2890.03%
2024/07/230.1476.940476.00478.5006,2190.00%
2024/07/220.1466.0500.00468.000.16,2270.00%
2024/07/191.1482.9700.00481.501.16,2100.02%
2024/07/1800.001492.50494.50-16,204-0.02%
2024/07/175495.300493.00493.5056,1980.08%
2024/07/161496.051500.00502.0006,1990.00%
2024/07/151.2497.075.2497.40498.50-46,247-0.06%
2024/07/121.2509.176511.00509.00-4.86,250-0.08%
2024/07/112511.002.2516.47513.00-0.26,2440.00%
2024/07/101508.9819.3501.80508.00-18.36,230-0.29%
2024/07/091.2485.502487.50486.50-0.86,100-0.01%
2024/07/086.1484.0300.00486.006.16,1410.10%
2024/07/050.1485.000.2485.27483.00-0.16,2130.00%
2024/07/042486.502488.24482.0006,2550.00%
2024/07/033.3474.0700.00479.503.36,2170.05%
2024/07/021.1490.380489.50490.001.16,0430.02%
2024/07/011.1495.2300.00495.501.16,0040.02%
2024/06/281499.500.1502.00498.000.95,9890.02%
2024/06/273.1498.7100.00503.003.15,9640.05%
2024/06/2600.001508.00506.00-15,943-0.02%
2024/06/2500.001.3502.41506.00-1.35,953-0.02%
2024/06/2400.002.2511.75513.00-2.25,919-0.04%
2024/06/210.1513.002.1506.22512.00-25,912-0.03%
2024/06/201513.002.2512.76512.00-1.25,875-0.02%
2024/06/199.1502.044503.24502.005.15,9110.09%
2024/06/182495.013.1495.06496.00-1.15,915-0.02%
2024/06/172.1493.7000.00489.002.15,9290.03%
2024/06/140.1492.310492.50493.500.16,0020.00%
2024/06/1310.1487.411.3490.48487.008.96,1270.14%
2024/06/122.1481.111477.50480.501.16,1440.02%
2024/06/114.1480.870482.00481.504.16,1330.07%
2024/06/075.2483.627489.13484.00-1.86,151-0.03%
2024/06/061497.001496.00493.0006,1040.00%
2024/06/051.3488.251488.00488.500.36,1100.00%
2024/06/043.2496.868.2493.59496.00-56,046-0.08%
2024/06/032510.5100.00509.0025,9200.03%
2024/05/310510.000.1514.00513.00-0.15,8320.00%
2024/05/304511.0200.00515.0045,6380.07%
2024/05/2910.1520.703521.33524.007.15,4930.13%
2024/05/2814.3521.347533.57527.007.35,3710.14%
2024/05/275.4532.067534.14540.00-1.65,237-0.03%
2024/05/240.3521.7500.00519.000.35,1470.01%
2024/05/231.1515.041.1518.14520.0005,0080.00%
2024/05/223.1516.557.7518.99522.00-4.64,837-0.10%
2024/05/216.1487.221.5487.88489.004.64,5570.10%
2024/05/204503.752504.50506.0024,4410.05%
2024/05/174.1508.7900.00516.004.14,3450.09%
2024/05/160.6512.649.1513.66516.00-8.54,290-0.20%
2024/05/155500.410.1511.00498.0054,2400.12%
2024/05/143506.0015.5511.48512.00-12.44,152-0.30%
2024/05/130.1463.836470.37466.00-63,837-0.16%
2024/05/104.1468.245472.98470.50-13,840-0.03%
2024/05/093477.503.1479.95475.00-0.13,7900.00%
2024/05/083454.501460.00458.5023,7250.05%
2024/05/071459.001.7456.65460.00-0.73,694-0.02%
2024/05/062447.502.1443.98448.50-0.13,6000.00%
2024/05/030429.5000.00429.0003,6110.00%
2024/05/0200.006428.25427.50-63,607-0.17%
2024/04/303.1431.840.1431.50430.0033,5960.08%
2024/04/263421.0000.00419.0033,6380.08%
2024/04/250413.500414.50412.0003,6600.00%
2024/04/240420.0000.00420.5003,6920.00%
2024/04/232407.5200.00409.5023,7390.05%
2024/04/220.1413.500415.00413.500.13,7580.00%
2024/04/190418.552.1419.05413.50-2.13,769-0.06%
2024/04/181427.0000.00427.0013,7710.03%
2024/04/171428.5000.00428.5013,7690.03%
2024/04/160431.8300.00425.5003,7960.00%
2024/04/152441.2410441.50440.50-83,792-0.21%
2024/04/120446.0000.00443.5003,8170.00%
2024/04/114447.2554.1447.25453.50-50.13,815-1.31%
2024/04/107439.212440.50435.0053,8400.13%
2024/04/090424.0000.00425.0003,9280.00%
2024/04/082.1426.4500.00426.002.13,9800.05%
2024/04/020.1426.0000.00423.000.14,1190.00%
2024/04/011.1429.603.1426.00423.00-1.94,245-0.05%
2024/03/294427.752.1426.02429.501.94,2830.04%
2024/03/280423.500.2425.05423.50-0.24,393-0.01%
2024/03/2700.002424.25424.50-24,433-0.05%
2024/03/261417.063420.00417.00-24,571-0.04%
2024/03/250424.921425.50423.50-14,795-0.02%
2024/03/223.2432.561431.50421.502.24,8750.04%
2024/03/212413.563.1418.64420.00-1.14,920-0.02%
2024/03/201414.070.1417.00414.000.94,9500.02%
2024/03/193.3411.9700.00407.503.34,9590.07%
2024/03/1815.3406.5700.00408.5015.34,9890.31%
2024/03/1512.2429.0200.00429.0012.24,8360.25%
2024/03/142.1433.001432.00433.501.14,7700.02%
2024/03/135.1440.492436.50436.003.14,7750.06%
2024/03/120.1442.1500.00441.000.14,7350.00%
2024/03/1112.1446.2400.00444.0012.14,7280.26%
2024/03/0822453.7800.00452.50224,7140.47%
2024/03/072.1467.652462.25462.000.14,7120.00%
2024/03/060.1466.5200.00471.000.14,7430.00%
2024/03/0500.000.2467.50466.00-0.24,8580.00%
2024/03/040.3461.5000.00457.000.34,8890.01%
2024/03/0100.000.2457.00457.00-0.24,9180.00%
2024/02/2900.001.2460.33455.00-1.24,952-0.02%
2024/02/271.5453.8700.00454.501.54,8960.03%
2024/02/231476.502.5481.28474.00-1.54,846-0.03%
2024/02/222.1467.7100.00469.002.14,8650.04%
2024/02/210.1472.002470.50469.00-24,870-0.04%
2024/02/200.4472.7100.00473.000.44,9420.01%
2024/02/1900.003.1470.27477.50-3.15,000-0.06%
2024/02/161482.504.6483.33479.50-3.65,085-0.07%
2024/02/152462.001.1463.20464.000.95,2040.02%
2024/02/0500.002452.00452.00-25,142-0.04%
2024/02/021452.001456.00455.0005,1190.00%
2024/01/290.1442.501443.00444.00-15,036-0.02%
2024/01/262.1438.9900.00439.002.15,0320.04%
2024/01/240.1455.501460.50455.00-0.94,978-0.02%
2024/01/231457.006.1455.05456.50-5.14,994-0.10%
2024/01/223457.334458.13459.50-14,992-0.02%
2024/01/194450.750.1454.50455.003.94,9910.08%
2024/01/184.1447.621448.50445.003.14,9730.06%
2024/01/170.2442.500.3438.50439.00-0.14,9380.00%
2024/01/163442.490.1443.00440.502.94,8930.06%
2024/01/153447.0000.00447.0034,8760.06%
2024/01/121.3450.750450.00448.501.34,9500.03%
2024/01/111456.000462.50461.0014,9420.02%
2024/01/1000.003.3458.57461.00-3.35,046-0.07%
2024/01/0900.000457.11455.0005,0280.00%
2024/01/083.5461.4300.00453.503.55,0060.07%
2024/01/053.1454.971454.00454.002.15,0200.04%
2024/01/043.3452.2300.00454.003.35,0180.07%
2024/01/034.1467.034468.25465.000.14,9630.00%
2024/01/024.3490.073482.67485.001.34,8210.03%
2023/12/290.2490.000.3490.00489.50-0.14,8070.00%
2023/12/283.6489.691488.76492.002.54,7900.05%
2023/12/2700.008.2490.16491.50-8.24,704-0.17%
2023/12/261.1473.531471.00472.000.14,5940.00%
2023/12/251.5473.275.8468.13471.50-4.34,568-0.09%
2023/12/222447.263453.84453.50-0.94,482-0.02%
2023/12/210.1453.250456.50453.500.14,4420.00%
2023/12/204446.5014.3444.36450.00-10.34,300-0.24%
2023/12/193428.333.2430.15424.50-0.24,074-0.01%
2023/12/182427.758.2428.74428.50-6.24,019-0.16%
2023/12/1500.000.1405.00406.00-0.13,9230.00%
2023/12/143407.6712411.58411.00-93,868-0.23%
2023/12/130.4406.366403.67407.50-5.73,860-0.15%
2023/12/120.1396.5000.00393.000.13,8190.00%
2023/12/112396.0000.00396.5023,8360.05%
2023/12/081403.002.4399.33398.50-1.43,873-0.03%
2023/12/0700.002395.50393.50-24,021-0.05%
2023/12/060389.001392.50393.50-14,151-0.02%
2023/12/052387.502389.50390.5004,1480.00%
2023/12/041386.0000.00387.0014,1440.02%
2023/12/0100.002389.73388.00-24,185-0.05%
2023/11/302383.001393.50393.5014,2230.02%
2023/11/2900.003387.50390.00-34,136-0.07%
2023/11/2800.002381.75385.50-24,131-0.05%
2023/11/273.1376.841375.50377.002.14,1970.05%
2023/11/241378.002383.50383.50-14,228-0.02%
2023/11/223382.6700.00384.5034,3780.07%
2023/11/215388.902389.00389.0034,5300.07%
2023/11/170.7391.792393.50392.50-1.35,104-0.03%
2023/11/162.1380.471379.29380.501.15,1890.02%
2023/11/152394.481401.37391.5015,2130.02%
2023/11/140393.005.2394.18396.00-5.25,241-0.10%
2023/11/101351.501356.50355.5005,3310.00%
2023/11/091357.0000.00357.0015,5590.02%
2023/11/072355.2500.00353.5025,8600.03%
2023/11/0300.002354.00355.00-26,291-0.03%
2023/11/023349.502350.50351.0016,3580.02%
2023/11/010343.500339.00343.0006,4330.00%
2023/10/311342.9800.00338.0016,5050.02%
2023/10/270347.001.1351.95346.50-16,804-0.02%
2023/10/251341.0100.00342.5017,5460.01%
2023/10/2400.000.1338.00341.00-0.17,6720.00%
2023/10/230334.500335.00334.0007,8650.00%
2023/10/203.1334.342337.47337.0018,4350.01%
2023/10/191340.5100.00344.5018,7860.01%
2023/10/184.2351.550.1357.66350.504.18,9580.05%
2023/10/170.1361.5000.00360.500.18,8360.00%
2023/10/160.1363.0000.00363.000.18,8220.00%
2023/10/131369.483365.00365.00-28,882-0.02%
2023/10/110374.000.1376.50376.50-0.18,7760.00%
2023/10/0600.001379.50379.50-18,736-0.01%
2023/10/051.1382.681.5379.67380.00-0.48,7460.00%
2023/10/0400.000.1369.50370.50-0.18,7120.00%
2023/10/030367.500.2368.37366.50-0.28,6760.00%
2023/10/023.1371.0112371.92372.50-98,663-0.10%
2023/09/270364.0000.00364.0008,6390.00%
2023/09/261357.0000.00358.0018,6900.01%
2023/09/220357.000.1358.50357.50-0.18,7010.00%
2023/09/192364.501367.00360.5018,6600.01%
2023/09/183.2361.461358.50359.502.28,6890.02%
2023/09/150.3369.191.2368.42366.50-0.98,666-0.01%
2023/09/141377.000377.00373.5018,6360.01%
2023/09/121.3363.5700.00363.501.38,6260.02%
2023/09/114.3391.780386.00380.004.38,4500.05%
2023/09/080.1400.7400.00403.500.18,3210.00%
2023/09/070399.540.1399.50401.0008,3120.00%
2023/09/063401.333403.50403.5008,3230.00%
2023/09/052.2390.671394.00394.001.28,2610.01%
2023/09/041399.9800.00400.0018,1850.01%
2023/09/010401.0000.00400.0008,1410.00%
2023/08/314.1397.542400.50402.502.18,0880.03%
2023/08/301406.4500.00403.0017,9870.01%
2023/08/292.1403.533406.00405.00-0.97,952-0.01%
2023/08/281.1400.500.3402.11405.000.97,8740.01%
2023/08/256.2418.8811.1410.29413.00-4.97,797-0.06%
2023/08/244427.1210.3430.31428.00-6.37,619-0.08%
2023/08/237.1411.2514.9410.92414.50-7.87,286-0.11%
2023/08/220.1392.001395.88395.00-0.96,977-0.01%
2023/08/213386.172386.01386.0016,8010.01%
2023/08/1817.1385.502391.25384.0015.16,7110.22%
2023/08/176384.7514.1388.63393.50-8.16,589-0.12%
2023/08/162379.504380.38389.50-26,441-0.03%
2023/08/157386.074.1386.63385.002.96,2920.05%
2023/08/141374.503378.50371.00-26,106-0.03%
2023/08/111368.501.1367.00368.00-0.15,9040.00%
2023/08/104362.527.1367.03368.50-3.15,859-0.05%
2023/08/092381.253.1379.57379.00-1.15,819-0.02%
2023/08/072370.504369.50370.50-25,464-0.04%
2023/08/021.1360.0000.00361.501.15,3090.02%
2023/08/011376.920.1372.00372.000.95,1720.02%
2023/07/3118.1372.512363.32364.0016.14,9650.32%
2023/07/285380.0015.5377.74388.00-10.54,596-0.23%
2023/07/276361.243356.00356.0034,1770.07%
2023/07/269.3372.516.1374.24367.003.24,0410.08%
2023/07/2512378.654.1385.34367.507.93,8410.21%
2023/07/2400.0032.6361.03366.00-32.63,265-1.00%
2023/07/211320.007.6322.07333.00-6.62,834-0.23%
2023/07/196299.6700.00298.0062,6320.23%
2023/07/182.5309.404308.75306.50-1.52,622-0.06%
2023/07/170.1298.0000.00299.500.12,5390.00%
2023/07/141.1295.590.1296.00298.001.12,5420.04%
2023/07/120.1293.500295.50296.5002,5330.00%
2023/07/111.1294.821298.00296.000.12,5130.01%
2023/07/071294.9600.00293.0012,5130.04%
2023/07/0600.001302.00300.00-12,499-0.04%
2023/07/041297.5700.00293.5012,4410.04%
2023/07/032.1312.334313.00312.50-1.92,355-0.08%
2023/06/3000.009316.50314.50-92,323-0.39%
2023/06/2900.0013315.00314.00-132,295-0.57%
2023/06/280316.0000.00316.0002,2510.00%
2023/06/273317.0000.00315.5032,2430.13%
2023/06/2600.007322.99321.00-72,234-0.31%
2023/06/2100.004315.75314.50-42,176-0.18%
2023/06/203310.0000.00310.0032,1550.14%
2023/06/192312.2500.00311.0022,1260.09%
2023/06/162315.501316.50316.5012,0900.05%
2023/06/151316.000.7319.50319.500.32,0460.02%
2023/06/131320.0000.00320.0012,0860.05%
2023/06/1200.002.1324.45324.50-2.12,090-0.10%
2023/06/081312.0000.00314.0012,2310.04%
2023/06/0700.000.2313.50314.50-0.22,271-0.01%
2023/06/020.2314.505312.70315.00-4.82,258-0.21%
2023/05/293306.001312.00303.5022,1410.09%
2023/05/2500.001306.00304.50-12,139-0.05%
2023/05/240305.0000.00308.0002,1230.00%
2023/05/2300.000.1306.50307.00-0.12,1020.00%
2023/05/1900.000.2306.50308.00-0.22,056-0.01%
2023/05/160300.500.1302.00303.50-0.11,9690.00%
2023/05/153300.3416.1303.51303.50-13.11,938-0.67%
2023/05/121.2281.5900.00281.501.21,8350.07%
2023/05/111287.4900.00286.5011,8220.06%
2023/05/101288.5010289.70291.50-91,833-0.49%
2023/05/0900.001292.00292.00-11,838-0.05%
2023/05/0800.005289.00288.50-51,838-0.27%
2023/05/052287.4900.00289.0021,8430.11%
2023/05/0400.007291.14292.00-71,839-0.38%
2023/05/0200.001284.03286.00-11,836-0.06%
2023/04/2500.000.1276.67278.00-0.11,8260.00%
2023/04/241276.501278.50278.5001,8130.00%
2023/04/211275.5000.00276.0011,8040.06%
2023/04/191279.0000.00278.5011,8120.06%
2023/04/180278.000.2278.00278.50-0.21,797-0.01%
2023/04/1700.002280.00281.00-21,797-0.11%
2023/04/1400.003277.00277.50-31,782-0.17%
2023/04/133277.0010276.00275.50-71,782-0.39%
2023/04/1200.003279.50278.50-31,767-0.17%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－15天前
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－15天前
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－15天前
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章