技嘉 (2376)-富邦-和美券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
281.5
漲跌
▲1.5
漲幅
+0.54%
成交量
4,899張
產業
上市電腦週邊類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	282.50	2	285.75	281.50	-1	8,063	-0.01%
2024/11/21	1.1	281.57	2	282.50	280.00	-1	8,053	-0.01%
2024/11/20	2.2	283.98	1	282.00	279.00	1.2	8,019	0.01%
2024/11/19	4.2	280.43	1	280.50	282.50	3.2	8,023	0.04%
2024/11/18	12	273.29	9.1	274.01	275.50	3	8,023	0.04%
2024/11/15	8.2	280.90	2	283.50	282.50	6.2	7,966	0.08%
2024/11/14	3.2	297.79	2	297.75	291.00	1.2	8,054	0.01%
2024/11/13	7	297.92	1.3	297.62	300.50	5.7	8,294	0.07%
2024/11/12	3.2	296.70	9.8	297.84	295.00	-6.6	8,330	-0.08%
2024/11/11	3	304.83	5.2	305.85	303.00	-2.2	8,296	-0.03%
2024/11/08	6	304.33	7.6	305.59	305.50	-1.6	8,338	-0.02%
2024/11/07	6	306.08	8.6	305.71	304.50	-2.6	8,370	-0.03%
2024/11/06	8	302.75	17.8	303.83	303.00	-9.8	8,387	-0.12%
2024/11/05	12	291.46	23.2	292.77	294.00	-11.2	8,082	-0.14%
2024/11/04	2.2	280.89	2.1	279.00	278.50	0.1	7,817	0.00%
2024/11/01	1.2	281.65	6.7	277.42	282.00	-5.5	7,795	-0.07%
2024/10/30	1.1	263.48	0.1	264.00	261.50	1	7,580	0.01%
2024/10/29	6.1	264.97	4.2	264.74	263.50	1.9	7,681	0.02%
2024/10/28	7.2	272.37	3.1	269.05	271.00	4.1	7,723	0.05%
2024/10/25	0.2	273.67	2	274.01	275.00	-1.9	7,812	-0.02%
2024/10/24	3.3	273.41	1	270.00	270.00	2.3	7,960	0.03%
2024/10/23	1.4	273.19	1	275.00	276.50	0.4	8,034	0.00%
2024/10/22	3.1	270.82	2	272.50	274.00	1.1	8,029	0.01%
2024/10/21	0.2	270.67	3	270.01	269.00	-2.9	8,058	-0.04%
2024/10/18	1.1	274.16	4	269.63	267.50	-2.9	8,164	-0.04%
2024/10/17	5	271.40	7	272.35	270.50	-2	8,199	-0.02%
2024/10/16	9.2	265.22	2	265.00	265.00	7.2	8,328	0.09%
2024/10/15	2	268.25	6.1	269.75	268.50	-4.1	8,397	-0.05%
2024/10/14	1.4	264.14	2	264.50	264.50	-0.6	8,396	-0.01%
2024/10/11	2.2	265.64	3	266.83	266.00	-0.8	8,451	-0.01%
2024/10/09	3.2	263.48	4	265.50	260.50	-0.8	8,505	-0.01%
2024/10/08	3	263.00	0	266.11	265.00	3	8,555	0.03%
2024/10/07	15	266.33	0.1	267.35	268.00	14.9	8,745	0.17%
2024/10/04	1	265.50	4	266.00	263.00	-3	8,893	-0.03%
2024/10/01	2	259.08	1.1	263.07	258.00	0.9	8,866	0.01%
2024/09/30	7	262.78	1	264.00	258.50	6	8,902	0.07%
2024/09/27	1	265.00	5.1	265.42	266.00	-4.1	8,889	-0.05%
2024/09/26	1.4	263.39	2.2	264.45	263.50	-0.9	8,890	-0.01%
2024/09/25	3	267.14	4.1	264.95	263.00	-1.1	8,852	-0.01%
2024/09/24	2	260.00	1.1	258.86	263.00	0.9	8,777	0.01%
2024/09/23	7.1	260.71	5.1	261.49	262.00	2	8,783	0.02%
2024/09/20	1.2	255.46	4.5	257.78	255.00	-3.3	8,774	-0.04%
2024/09/19	1	247.00	4.1	254.10	255.50	-3.1	8,752	-0.04%
2024/09/18	1.2	248.80	0	0.00	246.00	1.2	8,769	0.01%
2024/09/16	1	251.50	0	0.00	251.50	1	8,807	0.01%
2024/09/13	0	0.00	2	250.75	251.50	-2	8,923	-0.02%
2024/09/12	2.1	251.95	0	0.00	252.50	2.1	9,157	0.02%
2024/09/11	1	245.50	1	244.50	242.50	0	9,167	0.00%
2024/09/10	4	249.96	1	249.00	239.00	3	9,283	0.03%
2024/09/09	2	248.50	1	249.00	249.00	1	9,260	0.01%
2024/09/06	4	247.89	1	252.00	252.50	3	9,287	0.03%
2024/09/05	3.1	246.49	0.3	249.00	242.50	2.8	9,291	0.03%
2024/09/04	12.2	245.59	8.2	246.72	244.50	4	9,365	0.04%
2024/09/03	0.1	259.14	5	259.40	260.50	-4.9	9,330	-0.05%
2024/09/02	7.1	257.50	0.1	260.00	255.00	7	9,302	0.08%
2024/08/30	0.3	262.30	0	0.00	261.00	0.3	9,327	0.00%
2024/08/29	2	257.50	2.1	262.29	262.00	-0.1	9,354	0.00%
2024/08/27	2.1	266.50	2	264.74	266.50	0.1	9,470	0.00%
2024/08/26	7.1	273.98	8	277.75	267.00	-0.9	9,455	-0.01%
2024/08/23	0	255.00	0	0.00	260.50	0	9,369	0.00%
2024/08/21	3.2	260.38	1	260.50	259.00	2.2	9,517	0.02%
2024/08/20	1.5	262.42	6	264.17	262.00	-4.5	9,532	-0.05%
2024/08/19	3.2	263.29	0	0.00	262.50	3.2	9,680	0.03%
2024/08/16	3.1	255.48	7.1	261.19	265.00	-4	9,642	-0.04%
2024/08/15	14.2	248.70	5	249.60	249.50	9.2	9,467	0.10%
2024/08/14	0.1	242.00	4.4	240.50	242.50	-4.4	9,317	-0.05%
2024/08/13	4.2	234.26	3	234.50	236.00	1.2	9,470	0.01%
2024/08/12	1	233.51	1	235.51	236.00	0	9,515	0.00%
2024/08/09	1	232.50	4	232.39	231.50	-3	9,614	-0.03%
2024/08/08	6.3	221.98	2	221.50	222.00	4.3	9,545	0.05%
2024/08/07	3	232.34	2	235.25	234.50	1	9,411	0.01%
2024/08/06	7.1	229.01	9	230.78	227.00	-2	9,277	-0.02%
2024/08/05	3	233.83	1	231.50	231.00	2	9,255	0.02%
2024/08/02	4	264.00	9	265.83	262.50	-5	9,542	-0.05%
2024/08/01	3	271.34	1	271.00	271.00	2	9,663	0.02%
2024/07/31	0	256.50	3	258.33	259.00	-3	9,623	-0.03%
2024/07/30	5.2	255.97	4	255.88	258.00	1.2	9,602	0.01%
2024/07/29	8.3	265.28	4.3	256.56	256.00	4	9,619	0.04%
2024/07/26	3	270.33	0	0.00	271.00	3	9,453	0.03%
2024/07/23	4	277.75	1.1	277.68	280.00	2.9	9,373	0.03%
2024/07/22	10.7	270.33	1.1	273.82	272.50	9.6	9,417	0.10%
2024/07/19	16.3	278.30	7	278.86	277.50	9.3	9,416	0.10%
2024/07/18	7.2	284.02	6.1	284.76	283.50	1.2	9,476	0.01%
2024/07/17	8.7	294.42	6	294.83	293.00	2.7	9,434	0.03%
2024/07/16	2.1	302.58	0.1	304.50	302.50	2	9,320	0.02%
2024/07/15	2.2	306.45	2	304.00	302.00	0.2	9,396	0.00%
2024/07/12	0.2	311.67	3	310.17	309.00	-2.9	9,404	-0.03%
2024/07/11	4.2	315.88	5.3	315.31	314.00	-1.2	9,473	-0.01%
2024/07/10	7.1	315.70	1.1	314.18	317.00	6	9,545	0.06%
2024/07/09	15.2	315.55	11	314.45	315.00	4.2	9,638	0.04%
2024/07/08	6.1	311.26	2.3	312.44	310.00	3.8	9,590	0.04%
2024/07/05	0	303.00	0	0.00	301.50	0	9,555	0.00%
2024/07/04	2.1	303.05	1	304.50	304.00	1.1	10,026	0.01%
2024/07/03	0.1	304.50	4	304.50	304.00	-3.9	10,309	-0.04%
2024/07/02	0.3	303.48	0	0.00	302.00	0.3	10,706	0.00%
2024/07/01	0	307.00	0	0.00	306.50	0	10,885	0.00%
2024/06/28	0	306.08	3	306.00	305.50	-3	11,133	-0.03%
2024/06/27	1.7	304.07	3.1	303.40	305.00	-1.4	11,263	-0.01%
2024/06/26	0	0.00	1.1	308.17	308.50	-1.1	11,589	-0.01%
2024/06/25	3	307.34	2.1	308.09	310.00	1	11,731	0.01%
2024/06/24	2	315.00	2.2	310.60	312.00	-0.2	11,852	0.00%
2024/06/21	1.3	309.20	2	310.00	312.00	-0.7	12,038	-0.01%
2024/06/20	7	313.36	8.2	315.56	314.50	-1.2	12,300	-0.01%
2024/06/19	5.5	314.90	3.3	316.23	316.50	2.2	12,815	0.02%
2024/06/18	2.4	305.01	3	308.17	308.50	-0.6	12,889	0.00%
2024/06/17	4.7	306.23	1	307.00	307.00	3.7	13,137	0.03%
2024/06/14	1.3	311.05	1.1	311.95	315.00	0.2	13,216	0.00%
2024/06/13	0	315.17	3.1	314.50	316.00	-3	13,332	-0.02%
2024/06/12	1.1	307.82	0	0.00	310.00	1.1	13,699	0.01%
2024/06/11	1.4	304.41	1	305.02	302.50	0.3	13,974	0.00%
2024/06/07	5.4	310.85	3	311.83	309.50	2.4	14,489	0.02%
2024/06/06	4.1	319.63	6	319.00	317.50	-2	14,645	-0.01%
2024/06/05	2	313.76	0	0.00	318.00	2	14,971	0.01%
2024/06/04	3	317.34	4.1	317.53	315.00	-1.1	15,384	-0.01%
2024/06/03	0	324.75	3	323.50	323.50	-3	15,524	-0.02%
2024/05/31	1	324.00	2.1	323.43	318.00	-1.1	15,608	-0.01%
2024/05/30	2	328.25	0.3	327.50	329.00	1.7	15,731	0.01%
2024/05/29	11.3	335.68	14.4	339.03	332.00	-3.1	16,211	-0.02%
2024/05/28	5	328.30	3	326.17	330.00	2	16,352	0.01%
2024/05/27	2.3	321.99	2	321.50	324.00	0.3	16,522	0.00%
2024/05/24	4.1	319.22	7	317.29	319.00	-2.9	16,697	-0.02%
2024/05/23	5.3	320.46	12	319.08	317.00	-6.7	16,910	-0.04%
2024/05/22	0.1	329.00	4	328.38	328.50	-3.9	17,111	-0.02%
2024/05/21	3.5	329.07	8.1	328.07	330.00	-4.6	17,541	-0.03%
2024/05/20	6	328.17	4.1	326.30	325.00	1.9	17,657	0.01%
2024/05/17	14	322.11	20.1	322.05	322.50	-6.1	17,899	-0.03%
2024/05/16	1	315.95	5	313.30	314.50	-4	17,937	-0.02%
2024/05/15	7.2	313.66	7.2	315.53	311.00	-0.1	18,425	0.00%
2024/05/14	5.5	317.02	12.5	315.83	320.00	-7	18,814	-0.04%
2024/05/13	5.6	313.18	3	312.17	313.00	2.6	19,032	0.01%
2024/05/10	12.4	307.20	8	305.44	307.00	4.4	19,496	0.02%
2024/05/09	4.3	311.37	18	311.17	310.00	-13.7	19,704	-0.07%
2024/05/08	10.2	314.37	10.1	315.78	311.50	0.1	19,933	0.00%
2024/05/07	23.1	300.22	3.1	306.02	312.00	20	20,004	0.10%
2024/05/06	4	292.87	4.1	293.04	292.00	-0.1	19,941	0.00%
2024/05/03	4	289.90	2	291.00	286.00	2	20,066	0.01%
2024/05/02	10.2	288.03	10	289.35	288.50	0.2	20,359	0.00%
2024/04/30	1.1	300.78	7	299.29	299.00	-5.9	20,433	-0.03%
2024/04/29	5	300.71	1	301.50	301.00	4	20,774	0.02%
2024/04/26	1.1	296.13	3.2	297.22	295.50	-2.1	21,500	-0.01%
2024/04/25	2.3	290.48	5	291.40	290.50	-2.7	21,841	-0.01%
2024/04/24	13.2	293.01	13.2	298.34	299.50	0	21,890	0.00%
2024/04/23	4	283.12	3.2	281.38	281.00	0.8	21,915	0.00%
2024/04/22	4.2	284.12	11	284.36	282.50	-6.8	21,890	-0.03%
2024/04/19	11	292.33	5	287.40	292.50	6	21,857	0.03%
2024/04/18	7.2	302.26	7	303.57	302.00	0.2	21,884	0.00%
2024/04/17	24.1	304.41	2	308.00	308.00	22.1	22,149	0.10%
2024/04/16	2.1	303.61	8.2	302.84	302.00	-6.1	22,111	-0.03%
2024/04/15	16.3	304.52	5.4	304.23	302.00	10.9	22,218	0.05%
2024/04/12	4.1	327.10	2	323.00	318.00	2.1	22,071	0.01%
2024/04/11	1.5	322.81	12	320.50	320.50	-10.6	22,015	-0.05%
2024/04/10	39.9	334.70	13.6	334.43	320.00	26.3	21,964	0.12%
2024/04/09	12.4	339.12	13.6	337.82	335.00	-1.2	21,664	-0.01%
2024/04/08	8.4	333.79	13.4	334.73	340.00	-5	21,721	-0.02%
2024/04/03	7	312.87	2	315.50	317.50	5	21,494	0.02%
2024/04/02	8.4	316.50	8	315.75	317.00	0.4	21,370	0.00%
2024/04/01	0.1	316.14	5	316.60	318.50	-4.9	21,222	-0.02%
2024/03/29	6.5	319.37	4.5	318.48	316.00	2	21,146	0.01%
2024/03/28	3.4	310.63	2	310.25	313.00	1.4	20,885	0.01%
2024/03/27	7	305.78	1	310.00	310.00	6	20,888	0.03%
2024/03/26	8.2	305.16	14	304.32	304.50	-5.8	20,952	-0.03%
2024/03/25	20.7	306.81	8	306.13	306.00	12.7	20,978	0.06%
2024/03/22	19.3	301.45	20	301.13	303.00	-0.7	21,011	0.00%
2024/03/21	17.1	293.96	12	292.91	291.00	5.1	20,568	0.02%
2024/03/20	19.9	301.50	19.3	299.38	295.00	0.6	20,540	0.00%
2024/03/19	13.5	309.88	3	305.67	305.00	10.5	20,591	0.05%
2024/03/18	12.4	308.18	9	309.94	310.50	3.4	20,605	0.02%
2024/03/15	20.7	312.03	18	314.33	313.00	2.7	20,670	0.01%
2024/03/14	8.1	320.61	13	321.04	317.50	-4.9	20,584	-0.02%
2024/03/13	28.5	337.57	27	334.89	328.00	1.5	20,968	0.01%
2024/03/12	29	359.07	10	358.10	355.00	19	20,947	0.09%
2024/03/11	9.1	362.50	17.1	363.34	360.00	-8	21,071	-0.04%
2024/03/08	20.1	364.38	36.3	369.15	358.00	-16.2	20,879	-0.08%
2024/03/07	5	363.10	4	360.00	359.00	1	20,680	0.00%
2024/03/06	5.4	363.44	8	363.31	362.50	-2.6	20,673	-0.01%
2024/03/05	2	363.00	3.1	361.60	361.50	-1.1	20,875	-0.01%
2024/03/04	17.1	370.66	7.3	367.66	354.50	9.8	20,978	0.05%
2024/03/01	31.4	355.39	20.2	357.09	361.00	11.2	20,553	0.05%
2024/02/29	24.2	341.21	11.2	340.24	345.00	13	20,268	0.06%
2024/02/27	18.2	327.87	27	331.69	334.00	-8.8	20,072	-0.04%
2024/02/26	23.1	335.23	8.4	334.40	335.00	14.8	20,034	0.07%
2024/02/23	22.1	353.92	7	345.64	342.50	15.1	20,105	0.08%
2024/02/22	14.5	356.77	25.6	356.67	347.00	-11.1	20,284	-0.05%
2024/02/21	14	347.89	30	349.22	347.50	-16	19,874	-0.08%
2024/02/20	31.4	357.07	31.1	356.73	357.00	0.3	19,790	0.00%
2024/02/19	28	369.61	11.3	369.01	366.50	16.7	19,592	0.09%
2024/02/16	27.1	381.89	15.6	379.26	381.00	11.5	19,637	0.06%
2024/02/15	4	361.51	32.1	367.19	370.50	-28	19,260	-0.15%
2024/02/05	6	339.50	27.2	338.91	337.00	-21.2	18,948	-0.11%
2024/02/02	8.2	333.58	11.1	333.10	333.00	-2.9	18,947	-0.02%
2024/02/01	22	307.59	6	308.92	313.50	16	18,987	0.08%
2024/01/31	18	308.56	31.1	310.13	309.00	-13.1	19,098	-0.07%
2024/01/30	4	305.75	5.4	305.10	305.00	-1.4	19,085	-0.01%
2024/01/29	3	287.83	4.2	289.67	295.00	-1.2	19,111	-0.01%
2024/01/26	10.1	285.44	1.1	284.28	284.00	9	19,311	0.05%
2024/01/25	7.2	294.11	6.1	293.41	292.00	1.1	19,532	0.01%
2024/01/24	4.2	293.76	10.2	294.43	293.50	-6	19,400	-0.03%
2024/01/23	4.1	294.23	10	291.65	291.00	-5.9	19,559	-0.03%
2024/01/22	12	295.38	15.9	290.60	297.50	-3.9	19,345	-0.02%
2024/01/19	4.1	264.77	19.7	267.29	270.50	-15.6	18,793	-0.08%
2024/01/18	15.1	251.13	3.2	256.28	256.00	11.9	18,715	0.06%
2024/01/17	3.2	262.66	3	257.19	257.00	0.2	18,829	0.00%
2024/01/16	6	261.16	3.1	261.49	261.50	2.9	18,890	0.02%
2024/01/15	2	262.00	8	261.13	260.50	-6	19,056	-0.03%
2024/01/12	5	262.40	6.1	264.16	262.00	-1.1	19,319	-0.01%
2024/01/11	1.1	255.02	28.1	258.91	263.00	-27.1	19,423	-0.14%
2024/01/10	7.2	248.32	1	251.00	247.50	6.2	19,718	0.03%
2024/01/09	8	252.88	15.3	251.93	252.00	-7.3	19,960	-0.04%
2024/01/08	1.1	241.47	3	245.50	241.50	-1.9	19,988	-0.01%
2024/01/05	9.2	245.24	1	246.50	243.00	8.2	20,430	0.04%
2024/01/04	2.2	250.18	0	0.00	247.00	2.2	20,781	0.01%
2024/01/03	4.2	249.01	3.2	248.63	247.50	1	21,367	0.00%
2024/01/02	23.1	253.13	15.3	253.24	255.00	7.9	21,383	0.04%
2023/12/29	5.5	266.22	1.5	269.36	266.00	4.1	21,203	0.02%
2023/12/28	1	265.50	5	265.30	265.50	-4	21,225	-0.02%
2023/12/27	3.1	263.51	6.7	262.55	264.00	-3.5	21,380	-0.02%
2023/12/26	2.3	261.90	1	263.50	264.00	1.3	21,804	0.01%
2023/12/25	8	263.38	1	264.00	263.50	7	22,253	0.03%
2023/12/22	5.1	261.42	5	260.80	259.00	0.1	22,547	0.00%
2023/12/21	3.1	256.78	8.1	260.34	262.00	-5.1	22,777	-0.02%
2023/12/20	1	262.50	19.3	263.27	261.50	-18.3	23,024	-0.08%
2023/12/19	1	259.50	1.5	259.33	260.00	-0.5	23,341	0.00%
2023/12/18	8	257.75	1.1	258.00	255.50	6.9	23,623	0.03%
2023/12/15	10.1	256.09	2	258.00	254.00	8.1	24,052	0.03%
2023/12/14	6	257.00	12	258.46	257.50	-6	24,102	-0.02%
2023/12/13	8.1	252.50	13	251.27	250.00	-5	24,239	-0.02%
2023/12/12	4.3	252.89	4.2	252.86	250.50	0.1	24,357	0.00%
2023/12/11	8.7	253.95	3	254.33	251.50	5.7	24,544	0.02%
2023/12/08	10.1	265.93	4.1	265.88	258.50	6	24,567	0.02%
2023/12/07	5	251.40	16.1	254.10	259.50	-11.1	24,442	-0.05%
2023/12/06	11.1	240.93	6.1	241.57	243.50	5	24,601	0.02%
2023/12/05	4	229.64	2	228.25	228.50	2	24,768	0.01%
2023/12/04	3	238.00	15.2	242.02	236.00	-12.2	25,017	-0.05%
2023/12/01	11.2	246.88	18.5	246.62	246.00	-7.3	25,087	-0.03%
2023/11/30	15.2	249.09	4	246.63	250.00	11.2	25,309	0.04%
2023/11/29	21.3	243.31	20	242.73	243.50	1.3	25,290	0.01%
2023/11/28	13	234.08	3	234.00	235.00	10	25,443	0.04%
2023/11/27	5	231.90	8	231.56	230.00	-3	26,463	-0.01%
2023/11/24	1	235.44	3	233.83	232.00	-2	26,978	-0.01%
2023/11/22	29.1	234.96	10.5	234.75	233.50	18.6	27,809	0.07%
2023/11/21	15.2	241.80	30.2	240.31	244.00	-15	27,996	-0.05%
2023/11/20	3	233.17	5	232.80	233.00	-2	28,514	-0.01%
2023/11/17	8	231.12	4	230.75	230.50	4	28,784	0.01%
2023/11/16	3.3	230.18	8	233.13	233.00	-4.8	29,414	-0.02%
2023/11/15	31.3	232.44	37.2	234.08	228.50	-5.9	29,340	-0.02%
2023/11/14	11	229.09	12.1	229.67	229.50	-1.1	29,350	0.00%
2023/11/13	4	230.48	3	226.33	225.50	1	29,605	0.00%
2023/11/10	14.3	227.10	7	228.36	230.50	7.3	29,695	0.02%
2023/11/09	23.2	230.78	13	230.62	231.00	10.2	29,822	0.03%
2023/11/08	9	225.56	9.2	226.71	224.50	-0.2	29,683	0.00%
2023/11/07	18.2	217.31	7	220.07	220.50	11.2	29,783	0.04%
2023/11/06	7.1	217.75	8.5	220.48	220.00	-1.4	30,121	0.00%
2023/11/03	16.1	225.04	8.1	222.06	220.50	8.1	30,274	0.03%
2023/11/02	4.2	230.31	0	0.00	226.50	4.2	30,540	0.01%
2023/11/01	2.2	218.86	2	220.00	221.00	0.2	30,490	0.00%
2023/10/31	5.4	227.15	6	225.67	217.50	-0.6	30,708	0.00%
2023/10/30	4	236.10	3	233.34	232.50	1	30,679	0.00%
2023/10/27	2	235.50	3.1	236.11	235.50	-1.1	30,856	0.00%
2023/10/26	5.1	234.50	8	231.75	232.00	-2.9	31,051	-0.01%
2023/10/25	1	245.00	3	247.33	245.50	-2	31,115	-0.01%
2023/10/24	9.1	243.56	5	243.90	247.00	4.1	31,257	0.01%
2023/10/23	5.2	242.36	3	242.67	239.00	2.2	31,608	0.01%
2023/10/20	8.2	240.11	5	241.58	241.50	3.2	32,203	0.01%
2023/10/19	8.1	243.15	5	244.60	243.00	3.1	32,573	0.01%
2023/10/18	11.5	252.42	5	248.24	246.00	6.5	33,002	0.02%
2023/10/17	5.2	266.93	5	264.21	261.50	0.1	32,569	0.00%
2023/10/16	3.1	269.37	6	266.83	265.50	-2.9	32,685	-0.01%
2023/10/13	12.6	273.36	7	270.73	271.00	5.6	33,080	0.02%
2023/10/12	11.1	284.39	11	285.31	284.50	0.1	32,909	0.00%
2023/10/11	19.7	293.85	4.3	289.38	274.00	15.4	33,130	0.05%
2023/10/06	2	291.25	3.1	291.85	289.50	-1.1	33,267	0.00%
2023/10/05	6	288.33	3	288.33	288.00	3	33,634	0.01%
2023/10/04	10.1	286.95	7	286.64	287.50	3.1	33,823	0.01%
2023/10/03	9.2	291.39	7.1	291.17	290.00	2.1	34,036	0.01%
2023/10/02	24.3	294.74	20.2	292.72	290.00	4.1	34,069	0.01%
2023/09/28	9.1	286.91	12.1	286.21	281.50	-3	33,874	-0.01%
2023/09/27	9.1	279.08	14.6	281.45	284.50	-5.6	33,745	-0.02%
2023/09/26	4.1	280.37	6.1	279.02	275.50	-2	33,843	-0.01%
2023/09/25	8.2	276.16	9	275.56	274.50	-0.8	33,822	0.00%
2023/09/22	8.2	272.00	9.1	273.76	279.00	-0.9	33,668	0.00%
2023/09/21	11.2	264.33	12.1	266.96	268.50	-0.9	33,359	0.00%
2023/09/20	10.1	267.67	13.2	265.13	263.50	-3.1	33,008	-0.01%
2023/09/19	3.3	257.54	4	254.88	253.50	-0.7	32,760	0.00%
2023/09/18	8.1	261.18	9.3	258.78	260.00	-1.2	32,765	0.00%
2023/09/15	6.1	272.58	8	272.44	271.50	-1.9	32,493	-0.01%
2023/09/14	8.2	278.26	9	278.61	278.00	-0.8	32,446	0.00%
2023/09/13	16.1	267.40	7	268.07	267.50	9.1	32,186	0.03%
2023/09/12	7.1	274.67	1	272.00	270.50	6.1	32,289	0.02%
2023/09/11	27	292.63	11.1	290.24	279.50	15.9	32,135	0.05%
2023/09/08	8.3	314.63	6.1	314.82	307.50	2.2	31,678	0.01%
2023/09/07	6	310.42	8.3	309.60	314.50	-2.2	31,645	-0.01%
2023/09/06	6.5	310.62	5	313.70	306.50	1.5	31,971	0.00%
2023/09/05	12.4	311.78	6	313.33	311.00	6.4	32,151	0.02%
2023/09/04	9	322.00	3	323.00	316.00	6	31,990	0.02%
2023/09/01	10.4	333.88	12	333.79	323.00	-1.6	32,027	0.00%
2023/08/31	11.2	345.17	11	346.55	341.00	0.2	31,778	0.00%
2023/08/30	20	364.00	17.4	363.19	354.00	2.7	31,011	0.01%
2023/08/29	22	352.73	21	352.38	354.00	1	31,023	0.00%
2023/08/28	7	342.57	10	344.95	345.00	-3	30,750	-0.01%
2023/08/25	13.2	342.43	13.1	344.67	342.50	0.2	30,385	0.00%
2023/08/24	7	354.50	9.1	357.48	354.00	-2.1	30,075	-0.01%
2023/08/23	8.1	332.49	5.1	332.41	334.50	3.1	29,494	0.01%
2023/08/22	5.3	333.93	12.5	335.46	335.50	-7.2	30,070	-0.02%
2023/08/21	2.2	317.44	3	312.50	310.50	-0.8	29,770	0.00%
2023/08/18	10.2	316.94	9	313.00	312.00	1.2	29,911	0.00%
2023/08/17	7.1	329.72	12.1	332.12	331.00	-5	29,649	-0.02%
2023/08/16	9.2	319.90	8.2	321.43	334.50	1.1	29,316	0.00%
2023/08/15	5	313.20	11	315.09	316.00	-6	29,189	-0.02%
2023/08/14	7.1	290.84	11.2	291.83	296.00	-4.1	29,144	-0.01%
2023/08/11	13.1	303.31	5	304.10	300.50	8.1	29,103	0.03%
2023/08/10	8.3	301.10	2	301.75	296.00	6.3	28,971	0.02%
2023/08/09	18.3	333.61	14	340.96	328.50	4.3	28,392	0.02%
2023/08/08	11	342.12	9.1	343.76	333.50	2	27,833	0.01%
2023/08/07	4	318.65	4	324.53	336.50	0	27,317	0.00%
2023/08/04	7.1	301.80	5.2	308.44	306.00	1.8	27,098	0.01%
2023/08/02	3.1	307.84	3.2	298.22	297.00	-0.1	26,783	0.00%
2023/08/01	5.1	314.78	5	317.10	319.00	0.1	26,423	0.00%
2023/07/31	5.1	338.15	10	324.87	314.00	-4.9	26,171	-0.02%
2023/07/28	13	344.88	13.1	342.60	347.50	-0.1	25,871	0.00%
2023/07/27	10.1	333.88	8	336.25	332.00	2.1	25,518	0.01%
2023/07/26	24.2	338.64	21.1	338.42	333.00	3.1	25,212	0.01%
2023/07/25	19	365.76	14	365.04	352.50	5	24,586	0.02%
2023/07/24	10	335.90	16	337.19	354.50	-6	23,766	-0.03%
2023/07/21	129	294.91	18	313.37	322.50	111	23,010	0.48%	大買/鉅額交易
2023/07/20	25	304.72	1.1	305.04	305.00	23.9	22,300	0.11%
2023/07/19	6	309.16	5	301.90	298.50	1	22,068	0.00%
2023/07/18	23.1	302.76	33.1	304.30	312.50	-10	21,625	-0.05%
2023/07/17	41.2	296.61	29	296.17	293.50	12.2	20,944	0.06%
2023/07/14	22	293.75	24	297.40	296.00	-2	20,668	-0.01%
2023/07/13	17.3	316.86	12	315.29	295.50	5.3	20,034	0.03%
2023/07/12	13	292.88	20	295.08	304.00	-7	19,203	-0.04%
2023/07/11	5	279.80	14.3	279.20	276.50	-9.3	18,647	-0.05%
2023/07/10	15	274.37	16	272.32	273.50	-1	18,304	-0.01%
2023/07/07	7.1	262.25	8	260.39	261.00	-0.9	17,909	-0.01%
2023/07/06	5.1	268.90	5	263.50	264.00	0.1	17,667	0.00%
2023/07/05	28.1	266.55	29	262.33	265.00	-0.9	17,349	-0.01%
2023/07/04	44	261.30	49.1	258.60	272.50	-5.1	16,996	-0.03%
2023/07/03	13	249.92	12	252.50	248.00	1	16,641	0.01%
2023/06/30	19	236.87	20	239.35	243.50	-1	16,329	-0.01%
2023/06/29	20	230.88	20	232.13	233.00	0	16,120	0.00%
2023/06/28	14	231.53	14	232.86	227.00	0	15,875	0.00%
2023/06/27	14.1	235.99	11	232.32	233.00	3.1	15,635	0.02%
2023/06/26	19.1	248.52	18	248.06	243.50	1.1	15,298	0.01%
2023/06/21	4.2	258.27	5	258.80	260.00	-0.8	15,061	-0.01%
2023/06/20	7	255.43	5	256.10	256.00	2	14,909	0.01%
2023/06/19	8	251.50	8	252.75	252.50	0	14,742	0.00%
2023/06/16	5	254.60	13	254.15	254.50	-8	14,558	-0.05%
2023/06/15	20	247.78	18	245.47	246.00	2	14,123	0.01%
2023/06/14	8	242.88	13	242.42	242.50	-5	13,790	-0.04%
2023/06/13	14	244.25	8	243.19	245.00	6	13,545	0.04%
2023/06/12	36.1	250.20	29	246.29	243.00	7.1	13,144	0.05%
2023/06/09	11	233.01	27	232.60	240.50	-16	12,421	-0.13%
2023/06/08	11	219.23	7	220.50	219.00	4	11,937	0.03%
2023/06/07	20	217.03	33.2	220.56	224.50	-13.1	11,744	-0.11%
2023/06/06	10	210.75	8	210.68	209.00	2	11,416	0.02%
2023/06/05	8	206.81	8	209.31	211.50	0	11,220	0.00%
2023/06/02	8.1	201.95	36.1	202.02	203.00	-28	10,857	-0.26%
2023/06/01	10	187.50	28	188.88	190.50	-18	10,204	-0.18%
2023/05/31	3	185.00	6	185.83	186.50	-3	9,895	-0.03%
2023/05/30	9	182.33	4	183.13	184.50	5	9,695	0.05%
2023/05/29	12	183.50	10	184.20	186.00	2	9,462	0.02%
2023/05/26	23.1	188.56	18	189.38	185.00	5	9,012	0.06%
2023/05/25	4	179.25	28	181.11	180.00	-24	8,182	-0.29%
2023/05/24	4	164.25	3	164.17	165.00	1	7,686	0.01%
2023/05/23	2	160.50	3	160.33	160.00	-1	7,391	-0.01%
2023/05/22	2	160.50	2	160.75	161.50	0	7,261	0.00%
2023/05/19	0	0.00	23.1	162.78	164.00	-23.1	7,143	-0.32%
2023/05/18	1	156.50	35.2	157.82	159.50	-34.2	6,904	-0.50%
2023/05/17	3	149.00	11.2	149.22	149.50	-8.2	6,508	-0.13%
2023/05/16	1	144.50	10.2	143.23	144.50	-9.2	6,089	-0.15%
2023/05/15	2	137.75	0	0.00	135.50	2	5,715	0.03%
2023/05/12	5	138.21	2	140.00	139.00	3	5,663	0.05%
2023/05/11	4	140.75	7.2	140.85	141.00	-3.2	5,621	-0.06%
2023/05/10	3	136.83	5	138.90	139.50	-2	5,636	-0.04%
2023/05/09	3	137.67	11	138.14	139.00	-8	5,615	-0.14%
2023/05/08	0	135.75	2	135.75	135.00	-2	5,574	-0.04%
2023/05/05	1	137.00	6	137.00	137.00	-5	5,671	-0.09%
2023/05/04	7	136.00	3	136.17	136.00	4	5,687	0.07%
2023/05/03	2	131.50	0	0.00	132.50	2	5,678	0.04%
2023/05/02	0	0.00	4.3	134.88	135.00	-4.3	5,777	-0.07%
2023/04/27	2	130.25	0	0.00	131.50	2	5,916	0.03%
2023/04/26	4	128.13	1	128.00	129.00	3	5,943	0.05%
2023/04/25	1	132.00	1	131.50	129.00	0	5,983	0.00%
2023/04/24	0	0.00	2	133.00	135.00	-2	5,966	-0.03%
2023/04/21	2	131.51	1	132.00	132.00	1	6,020	0.02%
2023/04/19	1	133.01	2	132.75	134.50	-1	6,132	-0.02%
2023/04/18	0.2	135.00	2	135.25	135.50	-1.8	6,115	-0.03%
2023/04/17	0	0.00	1	136.00	135.00	-1	6,169	-0.02%
2023/04/14	2	133.75	1	134.46	134.50	1	6,224	0.02%
2023/04/13	4.1	132.38	2	133.75	132.00	2.1	6,302	0.03%
2023/04/12	1	135.00	0.1	135.50	136.50	1	6,266	0.02%
2023/04/11	1	135.01	0	0.00	135.50	1	6,291	0.02%
2023/04/10	1	133.50	0	136.00	136.50	1	6,250	0.02%