• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲40
  • 漲幅
    +2.89%
  • 成交量
    8,775張
  • 產業
    上市 半導體類股

  • 3251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1701430.1619.21422.721425.00-19.15,681-0.34%
2024/12/1601397.8611405.001385.00-15,653-0.02%
2024/12/131.11404.770.21396.761410.000.95,5940.02%
2024/12/121.11389.672.31392.501380.00-1.25,546-0.02%
2024/12/1101345.0001330.001350.0005,4910.00%
2024/12/1001322.500.11346.191350.00-0.15,4550.00%
2024/12/0900.0027.11323.861325.00-27.15,451-0.50%
2024/12/0601310.0011319.961305.00-15,502-0.02%
2024/12/0511329.952.31327.441325.00-1.25,516-0.02%
2024/12/0400.000.21312.501320.00-0.25,5790.00%
2024/12/0300.0001309.411315.0005,6620.00%
2024/12/0200.001.11300.191310.00-1.15,620-0.02%
2024/11/290.11260.0000.001255.000.15,6000.00%
2024/11/2801249.0900.001255.0005,6280.00%
2024/11/2711270.001.21256.391250.00-0.25,6480.00%
2024/11/2601280.0000.001280.0005,6760.00%
2024/11/2511280.250.11315.801280.0015,6870.02%
2024/11/2211275.151.11299.841310.0005,6240.00%
2024/11/2101260.0000.001265.0005,5930.00%
2024/11/2001282.6611290.001275.00-15,600-0.02%
2024/11/1911284.8001285.001285.0015,5970.02%
2024/11/1501252.5000.001270.0005,6300.00%
2024/11/140.11241.2500.001235.000.15,6750.00%
2024/11/130.11263.0200.001255.000.15,6550.00%
2024/11/1231279.96251290.001265.00-225,662-0.39%
2024/11/1101285.0000.001295.0005,6550.00%
2024/11/0821.11295.0100.001280.0021.15,6850.37%
2024/11/0701315.0030.11305.011305.00-30.15,732-0.52%
2024/11/0601305.00311306.611305.00-315,795-0.53%
2024/11/0501285.0000.001290.0005,9070.00%
2024/11/0401290.0000.001295.0006,1210.00%
2024/11/010.21278.3300.001290.000.26,4330.00%
2024/10/3001310.0001305.001290.0006,5330.00%
2024/10/291.21291.0201305.001300.001.26,6430.02%
2024/10/280.11323.330.41320.481335.00-0.46,677-0.01%
2024/10/2500.004.41312.291315.00-4.46,661-0.07%
2024/10/242.21277.860.31290.711270.0026,6330.03%
2024/10/231.51296.640.11315.001300.001.46,7290.02%
2024/10/220.31299.8401305.001310.000.36,7460.00%
2024/10/2100.001.31329.721330.00-1.36,780-0.02%
2024/10/1801311.670.21315.301305.00-0.16,7720.00%
2024/10/1711270.201.11275.461275.00-0.16,7970.00%
2024/10/162.21279.27311272.101275.00-28.86,828-0.42%
2024/10/1501300.000.31300.791300.00-0.36,8040.00%
2024/10/141.11304.391.21307.821290.00-0.16,7640.00%
2024/10/110.11293.612.21304.091300.00-2.26,812-0.03%
2024/10/0901245.6911254.941245.00-16,735-0.01%
2024/10/0811230.180.11230.001225.0016,7330.01%
2024/10/073.31255.173.11246.101250.000.26,8220.00%
2024/10/0401230.000.11221.671230.00-0.16,8010.00%
2024/10/0101210.0001220.001210.0006,7920.00%
2024/09/301.21218.460.31213.831175.000.96,8190.01%
2024/09/274.21272.333.21268.801260.0016,7840.02%
2024/09/2621275.001.31259.481270.000.76,7200.01%
2024/09/2531213.394.51217.541225.00-1.56,647-0.02%
2024/09/242.11159.231.91160.891195.000.26,5790.00%
2024/09/230.11135.0011135.011145.00-0.96,544-0.01%
2024/09/2021140.0021145.001125.0006,5520.00%
2024/09/192.21100.9611090.001120.001.26,5610.02%
2024/09/181.21104.7911100.001105.000.26,5830.00%
2024/09/1611105.1611110.001130.0006,6440.00%
2024/09/132.11137.3811130.161125.001.16,6860.02%
2024/09/1201140.000.41147.441155.00-0.46,821-0.01%
2024/09/110.21120.0011130.001110.00-0.86,877-0.01%
2024/09/100.11120.001.21123.331130.00-1.16,881-0.02%
2024/09/094.41097.8621097.501105.002.46,8870.04%
2024/09/0600.0001150.001145.0006,9860.00%
2024/09/052.21112.633.71116.361110.00-1.57,030-0.02%
2024/09/042.81141.283.31139.411135.00-0.56,972-0.01%
2024/09/031.11210.0511215.001220.000.16,8930.00%
2024/09/021.11220.2921222.501225.00-0.97,001-0.01%
2024/08/3031235.003.11239.951240.00-0.17,0450.00%
2024/08/2901191.670.21242.621250.00-0.27,0640.00%
2024/08/282.21192.722.31197.171200.00-0.17,0790.00%
2024/08/2721197.512.11202.441210.00-0.17,2390.00%
2024/08/261.31235.002.11234.781215.00-0.87,315-0.01%
2024/08/230.11204.0001205.001225.000.17,3840.00%
2024/08/2211229.90111215.921230.00-107,480-0.13%
2024/08/210.11220.9100.001220.000.17,6690.00%
2024/08/200.11245.0001250.001250.000.17,6480.00%
2024/08/1901253.392.41245.461255.00-2.47,680-0.03%
2024/08/160.11225.221.61225.901230.00-1.57,657-0.02%
2024/08/150.21167.3601166.251155.000.27,5970.00%
2024/08/1410.31179.981.11175.371185.009.27,6460.12%
2024/08/1321157.500.11160.001160.001.97,6780.02%
2024/08/121.21169.5861160.001175.00-4.87,782-0.06%
2024/08/0921140.002.11137.571125.00-0.17,7980.00%
2024/08/081.31126.0100.001115.001.37,8070.02%
2024/08/071.31110.571.21094.901150.000.17,7400.00%
2024/08/062.21079.480.41064.291075.001.87,6390.02%
2024/08/051.6988.020.3992.00991.001.37,4950.02%
2024/08/024.11106.330.81095.001090.003.37,2920.05%
2024/08/017.61212.6411180.081180.006.67,1160.09%
2024/07/3121.11205.5400.001220.0021.16,9900.30%
2024/07/3001224.170.11226.421255.00-0.16,9770.00%
2024/07/2901255.000.11240.001240.00-0.16,9940.00%
2024/07/2651.11191.1511230.001245.0050.17,0060.71%
2024/07/230.21258.7501265.001275.000.26,9680.00%
2024/07/220.11213.770.21226.081225.00-0.16,9570.00%
2024/07/1924.11263.980.21265.051260.0023.96,9370.34%
2024/07/180.11267.422.41271.651280.00-2.36,943-0.03%
2024/07/170.11327.7301325.001325.0006,8770.00%
2024/07/162.11345.011.11345.241345.001.16,9290.02%
2024/07/1511365.0001365.001355.0017,1060.01%
2024/07/125.31361.610.11366.541360.005.27,1670.07%
2024/07/1123.81420.650.21441.671420.0023.77,1810.33%
2024/07/101.11416.2411455.001435.000.17,2940.00%
2024/07/091.21438.6212.61444.241460.00-11.47,356-0.16%
2024/07/08111410.232.11381.501420.008.97,2820.12%
2024/07/054.31351.391.11340.461350.003.27,2580.04%
2024/07/046.31380.3311375.031375.005.37,2580.07%
2024/07/03281395.181.11400.241405.0026.97,1860.37%
2024/07/0221409.881.11409.481410.000.97,1480.01%
2024/07/010.11430.001.11430.001415.00-17,131-0.01%
2024/06/280.11393.940.11399.101400.0007,1170.00%
2024/06/2701397.5011400.001395.00-0.97,092-0.01%
2024/06/262.11406.0721415.001405.000.17,1510.00%
2024/06/251.21381.8621382.501385.00-0.87,183-0.01%
2024/06/243.41427.332.11424.831410.001.47,1270.02%
2024/06/211.31457.321.21485.421490.000.17,0840.00%
2024/06/200.21468.780.21488.331500.000.16,9590.00%
2024/06/1901465.002.11472.251485.00-2.16,953-0.03%
2024/06/1801396.8301393.901405.0006,8670.00%
2024/06/170.31370.060.11375.001380.000.26,8390.00%
2024/06/1401377.940.11390.761395.0006,9130.00%
2024/06/130.11387.032.21342.061385.00-2.16,913-0.03%
2024/06/1201292.500.31296.761300.00-0.36,8370.00%
2024/06/1101265.000.11270.001270.00-0.16,9160.00%
2024/06/0701285.0001275.001275.0006,9390.00%
2024/06/060.11285.6041273.731290.00-3.96,941-0.06%
2024/06/051.11234.5001231.671230.0016,8720.02%
2024/06/041.11231.9711240.001240.000.17,0430.00%
2024/06/030.11265.0011254.811270.00-0.97,177-0.01%
2024/05/315.21254.805.21243.371235.0007,2320.00%
2024/05/301.11280.90101265.081290.00-8.97,136-0.13%
2024/05/290.21283.81201292.501290.00-19.87,200-0.28%
2024/05/280.61309.321.31314.141310.00-0.77,271-0.01%
2024/05/273.11278.5337.71284.761285.00-34.67,255-0.48%
2024/05/2401200.000.11200.001195.00-0.17,3020.00%
2024/05/2301195.008.31190.321205.00-8.37,448-0.11%
2024/05/2221167.511.11184.361185.000.97,7340.01%
2024/05/2101177.5001180.001175.0007,8300.00%
2024/05/2000.0041.61185.091190.00-41.67,863-0.53%
2024/05/171.11170.0011179.891165.000.17,8880.00%
2024/05/160.11180.997.21192.991190.00-7.17,852-0.09%
2024/05/1511160.003.31165.341155.00-2.37,759-0.03%
2024/05/141.11110.051.41136.581155.00-0.37,8610.00%
2024/05/131.11105.007.11107.091115.00-67,832-0.08%
2024/05/1031096.672.11099.841095.000.97,8870.01%
2024/05/093.31105.6131116.591095.000.38,0910.00%
2024/05/0801077.500.71088.531095.00-0.78,113-0.01%
2024/05/07201040.0001042.501045.00208,1040.25%
2024/05/060.11040.002.31045.551035.00-2.28,168-0.03%
2024/05/030.41040.002.81042.191040.00-2.58,181-0.03%
2024/05/021985.0041010.001000.00-38,220-0.04%
2024/04/3031008.2521010.00992.0018,2600.01%
2024/04/293.11024.8711030.001015.002.18,2630.02%
2024/04/261991.294.4997.731005.00-3.48,286-0.04%
2024/04/255.7991.082.11001.41981.003.68,3410.04%
2024/04/2471006.430.31002.271010.006.78,3530.08%
2024/04/230.1974.981974.00972.00-0.98,440-0.01%
2024/04/226.7979.523.2969.84966.003.58,5120.04%
2024/04/197.3990.715.1985.02993.002.18,4310.03%
2024/04/182.21044.5611030.001050.001.28,2490.01%
2024/04/174.61058.5111050.071050.003.68,2430.04%
2024/04/162.61063.840.11075.001055.002.58,1850.03%
2024/04/156.31132.6600.001110.006.38,0810.08%
2024/04/123.81176.7401180.001180.003.88,0210.05%
2024/04/1143.21205.0211210.001200.0042.18,0260.52%
2024/04/1001196.673.31195.321195.00-3.28,062-0.04%
2024/04/092.11160.1211169.881160.0018,1650.01%
2024/04/0821160.0011155.001150.0018,2760.01%
2024/04/032.11147.8431163.331160.00-0.98,292-0.01%
2024/04/02401172.5000.001165.00408,3150.48%
2024/04/012.11169.850.71175.861160.001.58,3880.02%
2024/03/290.31187.910.71176.911195.00-0.48,352-0.01%
2024/03/281.11140.821.21154.341160.00-0.28,2700.00%
2024/03/271.21143.982.11150.381165.00-18,209-0.01%
2024/03/2621132.4311160.001130.0018,1830.01%
2024/03/250.21127.1601120.001120.000.28,1810.00%
2024/03/223.11118.570.11127.501125.0038,2100.04%
2024/03/213.11141.403.11141.641140.000.18,1930.00%
2024/03/203.51146.4521159.801130.001.48,2830.02%
2024/03/191.11146.1311155.001150.000.18,2930.00%
2024/03/182.61155.011.11160.701170.001.58,2460.02%
2024/03/151.81130.9411139.951135.000.88,2230.01%
2024/03/143.31179.1300.001150.003.38,1750.04%
2024/03/1311249.380.11224.551215.000.98,0480.01%
2024/03/120.11206.420.11210.001215.0007,9830.00%
2024/03/1111220.0021215.001225.00-17,950-0.01%
2024/03/082.21242.885.11223.401230.00-2.97,942-0.04%
2024/03/071.21238.312.11232.711230.00-0.87,757-0.01%
2024/03/0621190.001.41184.551190.000.67,5640.01%
2024/03/0511135.091.11145.751155.00-0.17,5250.00%
2024/03/0421127.663.41139.221150.00-1.47,470-0.02%
2024/03/010.11122.6701138.891105.0007,3590.00%
2024/02/290.11125.911.21136.591140.00-1.17,252-0.01%
2024/02/2711139.851.51144.471115.00-0.57,175-0.01%
2024/02/2621082.5928.31101.901115.00-26.36,975-0.38%
2024/02/231.41065.0077.71081.751100.00-76.36,882-1.11%
2024/02/220998.002.61004.441015.00-2.66,651-0.04%
2024/02/211972.183978.67981.00-26,598-0.03%
2024/02/201982.000.2972.52982.000.86,5890.01%
2024/02/190.1957.250.1963.00963.0006,5900.00%
2024/02/160969.000.7968.41970.00-0.76,661-0.01%
2024/02/150.4951.423.4970.03972.00-36,666-0.05%
2024/02/051.2935.5150.1937.40937.00-48.96,630-0.74%
2024/02/020933.002932.00936.00-26,660-0.03%
2024/02/014.3935.003925.67930.001.36,6510.02%
2024/01/313.3969.294.1966.28966.00-0.76,527-0.01%
2024/01/304.1957.5919.1954.89963.00-156,494-0.23%
2024/01/292937.941926.26938.0016,4570.02%
2024/01/262933.0200.00936.0026,4330.03%
2024/01/251.3939.226.3944.24943.00-56,506-0.08%
2024/01/241.1922.623.3928.28936.00-2.26,471-0.03%
2024/01/232.3911.421913.00911.001.36,5210.02%
2024/01/222.1923.072933.95922.000.16,6900.00%
2024/01/190.2912.361.5912.03920.00-1.36,650-0.02%
2024/01/183.8892.350.1894.00897.003.76,5900.06%
2024/01/172.5887.4713884.16879.00-10.56,586-0.16%
2024/01/1621.9898.481899.15895.0020.86,4790.32%
2024/01/151.1924.7500.00922.001.16,3970.02%
2024/01/1252.1925.8400.00926.0052.16,4680.81%
2024/01/119.1922.4900.00920.009.16,5150.14%
2024/01/100.1925.3300.00924.000.16,5280.00%
2024/01/090930.910932.00928.0006,5950.00%
2024/01/0839.2927.702.1932.73920.0037.26,5940.56%
2024/01/053.2921.960.1925.00921.003.16,6660.05%
2024/01/041.4927.810.1930.00928.001.36,6860.02%
2024/01/030.6959.711.2962.17953.00-0.66,753-0.01%
2024/01/021.3982.970.1992.21981.001.36,5930.02%
2023/12/291.11010.710.11015.001015.0016,5190.02%
2023/12/2801025.000.41037.181025.00-0.46,562-0.01%
2023/12/270.11039.171.21043.411040.00-1.26,643-0.02%
2023/12/2600.0011000.001000.00-16,565-0.02%
2023/12/2530996.001.1992.27995.0028.96,5740.44%
2023/12/2200.002983.50990.00-26,583-0.03%
2023/12/212.2975.6020976.00976.00-17.96,592-0.27%
2023/12/201985.990985.00983.0016,5940.01%
2023/12/191.3979.141.1984.08992.000.36,6140.00%
2023/12/180.2988.370988.00989.000.26,6140.00%
2023/12/1520984.010.1982.90996.0019.96,6180.30%
2023/12/140963.000.1961.02966.00-0.16,5250.00%
2023/12/130948.7530.4949.66955.00-30.46,615-0.46%
2023/12/120.2937.781948.00939.00-0.86,787-0.01%
2023/12/111934.1010941.00941.00-96,804-0.13%
2023/12/0800.0020.4942.98943.00-20.46,863-0.30%
2023/12/0620.1928.5100.00927.0020.16,8740.29%
2023/12/050923.672924.00929.00-26,897-0.03%
2023/12/043934.040935.00933.0036,8640.04%
2023/12/010.1943.0000.00947.000.16,8300.00%
2023/11/302943.0000.00945.0026,8540.03%
2023/11/291945.0000.00948.0016,7720.01%
2023/11/2800.0011938.90942.00-116,736-0.16%
2023/11/270.5935.130941.00931.000.56,7380.01%
2023/11/240944.6710.1942.02945.00-10.16,715-0.15%
2023/11/2210.5934.291.1933.70942.009.46,7380.14%
2023/11/2100.000.2928.77926.00-0.26,7250.00%
2023/11/200.3912.841918.00912.00-0.76,660-0.01%
2023/11/171899.030900.07904.0016,5770.02%
2023/11/1611.3895.030.2898.00893.0011.16,5590.17%
2023/11/151908.050909.00908.0016,4760.02%
2023/11/140.3906.090911.75905.000.36,3890.00%
2023/11/130.2912.6911.6914.33906.00-11.46,386-0.18%
2023/11/1021.3886.460.1892.77884.0021.26,3270.34%
2023/11/091.1904.920902.67905.0016,2470.02%
2023/11/080.1913.002902.55914.00-1.96,192-0.03%
2023/11/071.6887.613.1893.56888.00-1.56,118-0.02%
2023/11/060882.000883.15882.0006,0720.00%
2023/11/032874.982.1869.94870.00-0.16,0040.00%
2023/11/020860.004.1871.33868.00-4.16,004-0.07%
2023/11/011.2846.001845.00846.000.25,9010.00%
2023/10/3121.2844.7000.00842.0021.25,8990.36%
2023/10/3020825.0415.2842.01857.004.85,8680.08%
2023/10/2726.1805.0800.00801.0026.15,8300.45%
2023/10/261.1816.832.2813.91817.00-1.15,993-0.02%
2023/10/250823.7520817.01822.00-205,972-0.33%
2023/10/241.1808.010814.00816.001.15,9420.02%
2023/10/232820.502819.00821.0005,9740.00%
2023/10/201827.981.1820.91828.00-0.16,0010.00%
2023/10/190834.006828.82830.00-65,982-0.10%
2023/10/180.1814.520.2814.41813.00-0.16,0480.00%
2023/10/170.3831.400.1851.00825.000.25,9620.00%
2023/10/160.2838.030.2840.52840.0005,9280.00%
2023/10/130.2838.1012.8834.87842.00-12.65,910-0.21%
2023/10/1200.000.7811.40815.00-0.75,818-0.01%
2023/10/112.4804.395.9810.99814.00-3.45,806-0.06%
2023/10/060.3784.0000.00786.000.35,6830.01%
2023/10/051782.003.1783.59786.00-2.15,699-0.04%
2023/10/041780.0028.1774.51780.00-27.15,662-0.48%
2023/10/0300.002.5773.67772.00-2.55,629-0.04%
2023/09/281731.0000.00735.0015,5340.02%
2023/09/270.2731.7600.00737.000.25,5310.00%
2023/09/267.1738.281737.00737.006.15,5300.11%
2023/09/251741.001.2745.94755.00-0.25,5150.00%
2023/09/220.3742.750740.00746.000.35,5110.01%
2023/09/211.1747.951.1745.21746.00-0.15,4560.00%
2023/09/203.1756.132.1759.97759.0015,4410.02%
2023/09/191773.021.2773.77773.00-0.25,4330.00%
2023/09/182751.007.8782.25782.00-5.85,405-0.11%
2023/09/150.1749.0039.6752.19763.00-39.55,396-0.73%
2023/09/1410728.490.2731.90733.009.85,5340.18%
2023/09/132739.002.7736.50732.00-0.75,770-0.01%
2023/09/1210722.002.2721.40728.007.85,7850.13%
2023/09/1121714.760709.00714.00215,8080.36%
2023/09/0823705.612.1707.48709.0020.95,8610.36%
2023/09/0700.000715.00717.0005,9070.00%
2023/09/0600.000.1713.95712.00-0.15,9180.00%
2023/09/051716.9423.2715.74718.00-22.15,943-0.37%
2023/09/040706.002705.00711.00-25,984-0.03%
2023/09/010707.0020.4708.90710.00-20.36,032-0.34%
2023/08/3100.0020.1709.00705.00-20.16,053-0.33%
2023/08/300704.500709.00709.0006,0440.00%
2023/08/290702.002704.53710.00-26,080-0.03%
2023/08/281706.001.7702.72701.00-0.76,097-0.01%
2023/08/256690.011692.00694.0056,1990.08%
2023/08/240685.755.9687.07691.00-5.96,377-0.09%
2023/08/2320675.000.1674.00671.0019.96,4510.31%
2023/08/2221670.2900.00672.00216,5960.32%
2023/08/210671.0000.00669.0006,6120.00%
2023/08/185.1671.031675.00674.004.16,6610.06%
2023/08/1713.1674.010.1678.00674.00136,6960.19%
2023/08/161689.0010689.00689.00-96,693-0.13%
2023/08/150.8683.005.1683.00678.00-4.36,677-0.06%
2023/08/140.1671.502.3671.74672.00-2.36,704-0.03%
2023/08/1111.3676.391680.04679.0010.36,7760.15%
2023/08/101694.980698.00693.0016,7570.01%
2023/08/090696.005702.00701.00-56,745-0.07%
2023/08/083697.987696.00690.00-46,777-0.06%
2023/08/070.1705.9111.4708.64706.00-11.36,736-0.17%
2023/08/044700.006703.33706.00-26,741-0.03%
2023/08/021708.9531.3710.12709.00-30.26,665-0.45%
2023/08/013712.9858.5706.09713.00-55.56,565-0.85%
2023/07/310.1690.003.9690.04690.00-3.86,386-0.06%
2023/07/280.1661.002659.00658.00-1.96,200-0.03%
2023/07/273657.681657.00658.0026,2390.03%
2023/07/2616.7656.732657.00655.0014.76,2670.23%
2023/07/2525.5669.140675.00665.0025.46,2570.41%
2023/07/244.3675.920.1678.00675.004.36,2190.07%
2023/07/2133.4668.3713679.92682.0020.46,2140.33%
2023/07/201691.000.3695.81692.000.86,1620.01%
2023/07/195.2694.971696.00696.004.26,1990.07%
2023/07/1811.2682.001.3683.00683.009.96,1800.16%
2023/07/171.3683.010.3687.00683.0016,2670.02%
2023/07/1420.1693.003.1695.94692.0017.16,3750.27%
2023/07/138.1686.151687.00680.007.16,5070.11%
2023/07/120.1683.1700.00685.000.16,6560.00%
2023/07/111686.011682.00686.0006,6640.00%
2023/07/100.8678.1821.2673.18673.00-20.46,692-0.30%
2023/07/073.2681.4900.00682.003.26,6570.05%
2023/07/060696.250.5692.00690.00-0.56,660-0.01%
2023/07/051.3700.660703.00697.001.36,6860.02%
2023/07/041.1700.201.2699.52700.00-0.16,6980.00%
2023/07/030.1694.8500.00691.000.16,7800.00%
2023/06/301.1688.060.1690.00688.0016,8040.01%
2023/06/290.3703.002.1699.44696.00-1.76,781-0.03%
2023/06/280.5689.883692.00695.00-2.56,759-0.04%
2023/06/274.6684.0000.00681.004.66,7550.07%
2023/06/261.2685.370688.00685.001.16,7290.02%
2023/06/2113.2690.240692.38693.0013.26,7250.20%
2023/06/2071.4702.090.1697.42691.0071.36,6131.08%
2023/06/192.2785.1243.9786.09785.00-41.76,287-0.66%
2023/06/1613.2754.342.1757.10751.0011.16,0460.18%
2023/06/155.3770.401778.90766.004.35,9650.07%
2023/06/140.1778.7540779.00780.00-39.95,945-0.67%
2023/06/131.1770.733769.40779.00-1.95,954-0.03%
2023/06/123767.002.2766.10767.000.85,9210.01%
2023/06/0900.008764.00764.00-85,940-0.13%
2023/06/081768.9819.2771.88768.00-18.25,946-0.31%
2023/06/071764.961.1763.19768.0005,9210.00%
2023/06/0600.000761.89757.0005,9200.00%
2023/06/0500.003.2759.09759.00-3.25,990-0.05%
2023/06/022.3753.702.2757.52751.000.15,9880.00%
2023/06/0123.1749.311.1750.00748.00226,0050.37%
2023/05/313758.661.1761.41759.001.96,0080.03%
2023/05/307762.8811.3767.42763.00-4.25,965-0.07%
2023/05/290.1744.4543.8753.38738.00-43.75,953-0.73%
2023/05/267728.283.5727.84730.003.55,9190.06%
2023/05/251.3708.881.1713.06708.000.25,8640.00%
2023/05/240.1705.000.1705.00711.0005,8570.00%
2023/05/231717.021709.32716.0005,8070.00%
2023/05/221706.001705.04705.0005,7630.00%
2023/05/193694.026695.17698.00-35,747-0.05%
2023/05/181.2689.413.3690.18689.00-25,748-0.03%
2023/05/170.4683.142.4684.88685.00-2.15,785-0.04%
2023/05/160682.000682.00680.0005,7090.00%
2023/05/151679.941.6677.69680.00-0.65,715-0.01%
2023/05/123.6667.164668.25673.00-0.45,708-0.01%
2023/05/111672.004672.25668.00-35,688-0.05%
2023/05/103.1669.631.1671.90668.002.15,7650.04%
2023/05/091677.991681.00677.0005,8200.00%
2023/05/080.1676.342678.50675.00-1.95,909-0.03%
2023/05/051674.003.5675.16675.00-2.55,965-0.04%
2023/05/0424.1670.001669.00668.0023.16,0960.38%
2023/05/031677.941675.00680.0006,0990.00%
2023/05/022.1664.813663.33671.00-0.96,171-0.01%
2023/04/282.2668.153670.00665.00-0.96,300-0.01%
2023/04/270.2662.671657.00662.00-0.86,268-0.01%
2023/04/265.1642.632.1644.51649.003.16,2710.05%
2023/04/2510.6652.670.1654.33650.0010.56,2630.17%
2023/04/241.2665.801663.00676.000.26,2260.00%
2023/04/213.7668.3400.00665.003.76,2620.06%
2023/04/205.2665.692667.00673.003.26,3200.05%
2023/04/1910.1678.111676.00675.009.16,2720.14%
2023/04/1817.8691.3100.00688.0017.86,2070.29%
2023/04/1732.5702.473707.67709.0029.56,0620.49%
2023/04/141754.911753.00748.0005,8740.00%
2023/04/1312751.083757.33750.0095,8760.15%
2023/04/120.1754.6013760.00758.00-12.95,830-0.22%
2023/04/111749.005755.60756.00-45,831-0.07%
2023/04/1018744.8900.00742.00185,9020.31%
【新台股龍捲風】山茶花讀不懂白玫瑰 矽智財 聯發科集團會作帳嗎？Anue鉅亨－1天前
...詳全文
聯發科首辦「教學創新AI DAY」 以生成式AI助力教育新未來UDN聯合新聞網－2天前
聯發科教育基金會昨日首度舉辦為期兩天的「教學創新AI DAY」，匯集百名高國中小教師，分享生成式AI教學實戰案例，並邀......詳全文
聯發科首辦「教學創新AI DAY」 匯集百名高國中小教師Anue鉅亨－2天前
...詳全文
聯發科 相關文章