華新科 (2492)-富邦-和美券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
92.2
漲跌
▲0.6
漲幅
+0.66%
成交量
1,503張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	93.00	0	0.00	92.20	0.1	1,474	0.00%
2024/12/13	1	93.20	1	93.80	93.00	0	1,455	0.00%
2024/12/11	0	0.00	7	96.37	96.10	-7	1,464	-0.48%
2024/12/09	0	0.00	1	98.10	97.60	-1	1,465	-0.07%
2024/12/06	1.1	99.32	2	100.25	99.20	-0.9	1,459	-0.06%
2024/12/05	22	102.70	5	102.10	100.50	17	1,442	1.18%
2024/12/04	1	99.80	2	101.75	102.00	-1	1,356	-0.07%
2024/12/02	0	0.00	11	94.65	94.10	-11	1,308	-0.84%
2024/11/29	0	0.00	1	91.70	94.20	-1	1,298	-0.08%
2024/11/28	2	92.10	2	92.25	92.90	0	1,307	0.00%
2024/11/26	1	97.80	0	0.00	97.20	1	1,292	0.08%
2024/11/25	1	97.50	0	0.00	98.30	1	1,278	0.08%
2024/11/22	0	0.00	5	96.50	96.50	-5	1,277	-0.39%
2024/11/21	1	94.62	1	94.40	94.90	0	1,276	0.00%
2024/11/20	4	95.25	2	94.85	94.00	2	1,284	0.16%
2024/11/18	1	94.00	0	0.00	93.80	1	1,295	0.08%
2024/11/15	0	0.00	1	95.90	95.90	-1	1,279	-0.08%
2024/11/14	6	96.83	0	0.00	95.50	6	1,286	0.47%
2024/11/13	3	97.67	0	0.00	98.60	3	1,263	0.24%
2024/11/12	5	99.16	0	0.00	98.90	5	1,274	0.39%
2024/11/07	0	0.00	1	102.00	103.50	-1	1,306	-0.08%
2024/11/06	0	0.00	2	100.75	100.00	-2	1,307	-0.15%
2024/11/05	4	100.50	1	100.50	99.80	3	1,334	0.22%
2024/11/01	0	0.00	3	99.57	102.00	-3	1,448	-0.21%
2024/10/30	3	101.17	1	101.50	101.00	2	1,465	0.14%
2024/10/29	1	102.50	10	102.00	102.50	-9	1,459	-0.62%
2024/10/25	1	105.00	1	104.50	106.00	0	1,532	0.00%
2024/10/24	1	105.00	0.1	105.50	104.50	0.9	1,554	0.06%
2024/10/17	2	106.00	1	105.50	106.00	1	1,790	0.06%
2024/10/16	1	105.00	0	0.00	104.50	1	1,872	0.05%
2024/10/15	1	107.00	0	0.00	106.00	1	2,193	0.05%
2024/10/14	2	105.50	0	0.00	105.00	2	2,242	0.09%
2024/09/27	10	109.50	1	109.00	109.50	9	2,816	0.32%
2024/09/26	2	110.75	2	110.00	109.50	0	2,818	0.00%
2024/09/25	3	106.33	9	107.33	109.00	-6	2,783	-0.22%
2024/09/24	5	105.50	6	105.75	107.50	-1	2,763	-0.04%
2024/09/23	2	106.00	0	0.00	105.50	2	2,780	0.07%
2024/09/20	1	104.00	3	105.00	104.00	-2	2,801	-0.07%
2024/09/19	1	101.50	4	102.13	103.50	-3	2,846	-0.11%
2024/09/18	2	101.50	0	0.00	101.00	2	2,942	0.07%
2024/09/13	2	103.00	0	0.00	102.50	2	3,176	0.06%
2024/09/12	6	103.08	2	103.00	102.00	4	3,212	0.12%
2024/09/10	2	100.10	2	98.20	98.00	0	3,277	0.00%
2024/09/09	1	98.90	1	100.00	100.50	0	3,466	0.00%
2024/09/06	2	101.25	2	101.50	101.00	0	3,481	0.00%
2024/09/05	2	102.50	0	0.00	100.50	2	3,507	0.06%
2024/09/04	1	101.00	1	103.00	102.00	0	3,515	0.00%
2024/09/03	1	108.00	0	0.00	107.00	1	3,507	0.03%
2024/08/30	6	109.83	0	0.00	110.50	6	3,556	0.17%
2024/08/29	2	108.50	2	108.50	110.00	0	3,570	0.00%
2024/08/22	4	107.00	0	0.00	106.50	4	3,710	0.11%
2024/08/21	0	0.00	1	108.00	107.00	-1	3,783	-0.03%
2024/08/20	0	0.00	1	109.00	108.50	-1	3,790	-0.03%
2024/08/12	5	106.10	3	106.67	106.50	2	3,848	0.05%
2024/08/09	2	105.50	5	106.50	104.50	-3	3,873	-0.08%
2024/08/08	8	103.50	0	0.00	102.50	8	3,846	0.21%
2024/08/06	4	98.63	11	99.39	101.00	-7	3,815	-0.18%
2024/08/05	6	103.42	12	102.33	102.00	-6	3,767	-0.16%
2024/08/02	9	114.44	4	113.50	113.00	5	3,722	0.13%
2024/08/01	0	0.00	1	115.50	117.00	-1	3,720	-0.03%
2024/07/31	2	115.25	1	116.50	114.00	1	3,769	0.03%
2024/07/29	2	112.50	0	0.00	111.00	2	3,979	0.05%
2024/07/26	1	113.00	0	0.00	114.50	1	3,999	0.03%
2024/07/23	0	0.00	2	116.00	115.50	-2	4,067	-0.05%
2024/07/22	1	116.00	0	0.00	115.00	1	4,059	0.02%
2024/07/19	2	122.50	1	121.00	120.00	1	4,008	0.02%
2024/07/18	1	123.50	2	125.00	126.00	-1	3,996	-0.03%
2024/07/17	3	127.67	2	128.25	128.00	1	3,938	0.03%
2024/07/16	8	129.13	6	129.42	127.00	2	3,889	0.05%
2024/07/15	2	123.25	0	0.00	124.00	2	3,616	0.06%
2024/07/11	3	127.17	9	123.66	127.00	-6	3,517	-0.17%
2024/07/09	0	117.50	0	0.00	118.00	0	3,337	0.00%
2024/07/08	3	119.00	0	0.00	119.50	3	3,316	0.09%
2024/07/05	1	121.00	1.1	121.50	121.50	-0.1	3,320	0.00%
2024/07/04	1	118.50	0	0.00	119.00	1	3,269	0.03%
2024/07/03	0	0.00	1	118.50	118.50	-1	3,281	-0.03%
2024/06/28	0	0.00	10	118.50	118.00	-10	3,663	-0.27%
2024/06/27	0	0.00	13	117.62	116.50	-13	4,038	-0.32%
2024/06/24	6	121.33	9	120.39	119.50	-3	4,236	-0.07%
2024/06/21	9.1	120.11	13	120.65	121.00	-4	4,173	-0.09%
2024/06/20	4	117.88	1	118.50	118.00	3	4,018	0.07%
2024/06/19	1	118.50	0	0.00	117.00	1	4,021	0.02%
2024/06/18	4.1	119.11	1	119.50	119.00	3.1	4,014	0.08%
2024/06/17	2	119.00	1	120.00	119.50	1	4,027	0.03%
2024/06/14	3	119.83	13.3	118.46	118.00	-10.3	3,983	-0.26%
2024/06/13	2	112.00	0	0.00	112.50	2	3,790	0.05%
2024/06/12	3	110.17	30	110.50	111.00	-27	3,795	-0.71%
2024/06/07	0	0.00	1	113.00	113.50	-1	3,836	-0.03%
2024/06/06	2	110.25	0	0.00	110.50	2	3,818	0.05%
2024/06/05	22	113.93	0	0.00	112.50	22	3,787	0.58%
2024/06/03	21.8	115.11	0.1	116.00	115.00	21.8	3,839	0.57%
2024/05/31	2	115.50	3.2	116.37	114.50	-1.2	3,843	-0.03%
2024/05/30	2	114.00	0	0.00	112.00	2	3,779	0.05%
2024/05/28	1.2	115.63	1	116.00	116.00	0.2	3,822	0.00%
2024/05/24	0	0.00	1	109.00	111.00	-1	3,851	-0.03%
2024/05/23	5.1	111.01	0	0.00	109.50	5.1	3,875	0.13%
2024/05/20	10	110.50	1	112.50	110.50	9	3,888	0.23%
2024/05/17	2	112.00	1	111.50	112.00	1	3,894	0.03%
2024/05/16	1	114.00	0	0.00	113.50	1	3,938	0.03%
2024/05/15	2	115.50	0	0.00	111.50	2	3,953	0.05%
2024/05/13	0	0.00	1	115.00	114.50	-1	3,992	-0.03%
2024/05/09	0	113.56	0	0.00	113.00	0	3,979	0.00%
2024/05/06	1.1	116.98	5	116.50	116.00	-4	3,960	-0.10%
2024/05/03	3	118.17	11.1	118.17	117.00	-8.1	3,910	-0.21%
2024/05/02	0	0.00	1	112.00	112.50	-1	3,631	-0.03%
2024/04/30	2	113.25	0	0.00	111.50	2	3,644	0.05%
2024/04/29	2	112.75	2	111.00	114.50	0	3,622	0.00%
2024/04/26	2	107.25	0	0.00	107.00	2	3,558	0.06%
2024/04/25	1	107.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	5.1	109.79	2	108.50	110.50	3.1	3,638	0.08%
2024/04/23	3.1	106.23	0	0.00	107.50	3.1	3,755	0.08%
2024/04/22	1	107.50	1	107.50	106.50	0	3,764	0.00%
2024/04/19	0	0.00	2	107.50	104.00	-2	3,792	-0.05%
2024/04/17	4	105.13	0.1	106.50	105.00	3.9	3,780	0.10%
2024/04/16	1	107.00	0	0.00	104.50	1	3,764	0.03%
2024/04/15	2	110.50	1	113.00	110.00	1	3,719	0.03%
2024/04/12	0	0.00	2	114.25	114.50	-2	3,703	-0.05%
2024/04/11	2.1	114.00	1.1	114.64	113.50	1	3,698	0.03%
2024/04/10	1	119.00	4	118.25	117.50	-3	3,684	-0.08%
2024/04/09	0.2	117.50	5.2	117.31	117.50	-5.1	3,712	-0.14%
2024/04/08	10	121.15	7.6	119.74	118.00	2.4	3,718	0.06%
2024/04/03	2	120.50	3	119.50	119.00	-1	3,669	-0.03%
2024/04/02	12.1	123.69	3.1	122.20	120.50	9.1	3,630	0.25%
2024/04/01	2	122.10	11	121.95	124.00	-9	3,358	-0.27%
2024/03/29	4	115.38	5	115.50	113.00	-1	3,016	-0.03%
2024/03/28	2	113.00	4	113.00	111.50	-2	2,842	-0.07%
2024/03/27	0	0.00	0.3	108.50	109.00	-0.3	2,777	-0.01%
2024/03/26	0.1	108.52	22	108.55	109.00	-22	2,790	-0.79%
2024/03/25	1	110.00	2	111.25	109.50	-1	2,803	-0.04%
2024/03/21	0	0.00	2	107.50	109.00	-2	2,890	-0.07%
2024/03/20	1.1	107.14	0	0.00	107.00	1.1	3,059	0.04%
2024/03/19	0	0.00	0.3	107.50	108.00	-0.3	3,137	-0.01%
2024/03/18	1	108.50	0	108.73	107.50	1	3,172	0.03%
2024/03/15	3.1	107.66	0	0.00	106.50	3.1	3,214	0.10%
2024/03/14	0	107.50	0	0.00	107.50	0	3,330	0.00%
2024/03/13	0	0.00	0.3	104.00	103.50	-0.3	3,348	-0.01%
2024/03/11	0	0.00	0	104.50	104.00	0	3,469	0.00%
2024/03/08	3.1	103.05	0	0.00	102.50	3.1	3,657	0.08%
2024/03/07	2	107.25	10	105.00	104.50	-8	3,746	-0.21%
2024/03/06	1.1	107.59	0	0.00	107.00	1.1	3,982	0.03%
2024/03/05	1	108.00	0.5	108.92	108.00	0.5	4,272	0.01%
2024/03/04	1	109.00	0	0.00	109.00	1	4,763	0.02%
2024/03/01	1	111.00	1	111.00	110.50	0	4,872	0.00%
2024/02/29	1	112.00	2	112.75	112.00	-1	4,915	-0.02%
2024/02/27	3.2	109.55	2	110.75	108.50	1.2	5,122	0.02%
2024/02/26	1.1	110.50	0	0.00	111.50	1.1	5,182	0.02%
2024/02/23	0	112.50	1	113.00	111.50	-1	5,212	-0.02%
2024/02/20	1	113.00	3	112.50	112.50	-2	5,234	-0.04%
2024/02/19	2	113.50	4	113.63	114.00	-2	5,224	-0.04%
2024/02/16	0.1	111.50	4.3	111.77	112.50	-4.2	5,225	-0.08%
2024/02/15	1.1	110.86	0	0.00	111.50	1.1	5,289	0.02%
2024/02/05	3	108.00	0	0.00	108.00	3	5,281	0.06%
2024/02/02	0.1	109.50	0	0.00	109.00	0.1	5,347	0.00%
2024/02/01	0	0.00	2	108.00	108.00	-2	5,405	-0.04%
2024/01/31	11	108.41	0	0.00	108.00	11	5,504	0.20%
2024/01/30	0.1	109.50	0	0.00	108.00	0.1	5,591	0.00%
2024/01/29	0.2	111.23	0	0.00	110.50	0.2	5,693	0.00%
2024/01/26	0	0.00	0.1	109.50	108.00	-0.1	5,968	0.00%
2024/01/25	6	108.67	0	0.00	108.50	6	6,316	0.09%
2024/01/24	1.1	110.00	0	0.00	109.00	1.1	6,635	0.02%
2024/01/23	20.1	110.00	1	110.00	110.00	19.1	6,637	0.29%
2024/01/22	4	108.38	1	108.50	108.00	3	6,635	0.05%
2024/01/19	0	0.00	1	106.50	107.50	-1	6,628	-0.02%
2024/01/18	2	107.25	0	0.00	107.00	2	6,594	0.03%
2024/01/17	5	108.10	1	114.00	107.00	4	6,572	0.06%
2024/01/16	1.1	112.00	0	0.00	111.00	1.1	6,437	0.02%
2024/01/15	1.1	114.51	1	114.50	114.50	0.1	6,419	0.00%
2024/01/12	4	110.00	1	110.00	110.00	3	6,378	0.05%
2024/01/11	2	110.54	10	110.50	112.50	-8	6,351	-0.13%
2024/01/10	1	111.00	1	111.50	111.50	0	6,356	0.00%
2024/01/09	0	0.00	1	113.00	113.00	-1	6,372	-0.02%
2024/01/08	0	115.00	0	0.00	114.00	0	6,387	0.00%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	3	116.01	1	116.00	116.00	2	6,476	0.03%
2024/01/03	3	118.34	0	0.00	118.00	3	6,470	0.05%
2024/01/02	6	122.83	2	125.00	121.00	4	6,421	0.06%
2023/12/29	1	122.01	0	0.00	123.00	1	6,388	0.02%
2023/12/28	12.1	122.97	3	124.00	123.00	9.1	6,380	0.14%
2023/12/27	2	122.25	0.6	123.00	122.00	1.4	6,349	0.02%
2023/12/26	3	122.01	0	0.00	122.50	3	6,324	0.05%
2023/12/25	3	124.17	3	124.00	124.00	0	6,276	0.00%
2023/12/22	1	122.00	1.2	122.93	122.00	-0.2	6,259	0.00%
2023/12/21	2	123.00	1	123.50	123.50	1	6,230	0.02%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	5	125.10	0.4	126.50	125.00	4.6	6,196	0.07%
2023/12/18	3	128.83	1	128.00	128.50	2	6,165	0.03%
2023/12/15	3	131.83	0	0.00	130.50	3	6,163	0.05%
2023/12/14	4	137.00	11	135.68	134.00	-7	6,053	-0.12%
2023/12/13	1	132.50	0.1	132.82	132.50	0.9	5,999	0.01%
2023/12/12	2	133.00	1.4	132.86	132.00	0.6	5,991	0.01%
2023/12/11	2	137.46	12	137.71	134.50	-10	5,960	-0.17%
2023/12/08	13.1	131.12	2	131.75	132.50	11.1	5,858	0.19%
2023/12/07	3	133.17	6	133.75	133.00	-3	5,800	-0.05%
2023/12/06	11	134.91	1	134.50	134.00	10	5,791	0.17%
2023/12/05	5	138.41	4.2	138.21	136.50	0.8	5,742	0.01%
2023/12/04	2	141.50	5	141.70	140.50	-3	5,676	-0.05%
2023/12/01	7	141.00	7.2	141.68	140.00	-0.2	5,655	0.00%
2023/11/30	18	138.97	7	138.21	136.50	11	5,545	0.20%
2023/11/29	6	136.83	47	137.77	139.50	-41	5,607	-0.73%
2023/11/28	4	125.38	15	125.00	127.00	-11	5,566	-0.20%
2023/11/27	5	121.10	12	122.04	120.00	-7	5,470	-0.13%
2023/11/24	29.1	125.75	16.1	126.01	124.00	13	5,395	0.24%
2023/11/23	4.1	121.52	0	0.00	122.00	4.1	5,097	0.08%
2023/11/22	2.2	119.32	2	117.00	120.00	0.2	4,996	0.00%
2023/11/21	1	117.00	1	117.00	116.50	0	4,921	0.00%
2023/11/20	1	116.50	5	116.50	116.00	-4	4,900	-0.08%
2023/11/16	0	0.00	1	117.50	117.00	-1	4,848	-0.02%
2023/11/14	13	118.04	6	116.50	116.50	7	4,799	0.15%
2023/11/13	1	123.00	0	0.00	121.50	1	4,733	0.02%
2023/11/10	1	121.00	0	0.00	121.50	1	4,696	0.02%
2023/11/09	4	124.38	1	124.00	124.00	3	4,613	0.07%
2023/11/08	10	124.20	13	123.31	123.50	-3	4,562	-0.07%
2023/11/07	8.1	124.55	2	124.50	124.50	6.1	4,481	0.14%
2023/11/06	4	123.25	1	124.00	123.50	3	4,397	0.07%
2023/11/03	4	122.75	5	122.70	122.00	-1	4,290	-0.02%
2023/11/02	9	117.33	18.2	115.30	118.50	-9.2	4,019	-0.23%
2023/11/01	4	112.13	12	113.75	111.00	-8	3,663	-0.22%
2023/10/31	0	0.00	2	104.50	104.50	-2	3,393	-0.06%
2023/10/30	3	105.00	0	0.00	104.50	3	3,398	0.09%
2023/10/26	0	0.00	4	103.50	103.50	-4	3,399	-0.12%
2023/10/25	1	108.50	0	0.00	107.50	1	3,411	0.03%
2023/10/16	8	107.50	0	0.00	108.50	8	3,457	0.23%
2023/10/13	1	106.00	4	106.88	108.00	-3	3,490	-0.09%
2023/10/06	0	0.00	2	100.00	99.90	-2	3,476	-0.06%
2023/10/04	0	0.00	1	99.50	99.30	-1	3,489	-0.03%
2023/10/03	3	101.17	0	0.00	100.50	3	3,477	0.09%
2023/10/02	0	0.00	9	104.00	103.50	-9	3,476	-0.26%
2023/09/28	2	102.50	5	102.50	102.50	-3	3,482	-0.09%
2023/09/27	1	101.00	0	0.00	102.00	1	3,494	0.03%
2023/09/25	0	0.00	1	103.00	103.00	-1	3,498	-0.03%
2023/09/22	5	101.00	1	103.50	103.50	4	3,520	0.11%
2023/09/21	8	99.96	5	100.00	99.60	3	3,548	0.08%
2023/09/20	0	0.00	1	105.00	103.50	-1	3,493	-0.03%
2023/09/19	4	107.13	1	105.50	106.00	3	3,442	0.09%
2023/09/15	5	108.50	1	106.50	108.00	4	3,331	0.12%
2023/09/13	2	105.50	0	0.00	105.50	2	3,280	0.06%
2023/09/12	17	105.88	1	105.50	106.00	16	3,264	0.49%
2023/09/11	1	106.50	0.1	105.00	105.00	0.9	3,251	0.03%
2023/09/07	2	107.00	0	0.00	106.50	2	3,205	0.06%
2023/09/06	0	0.00	3	109.33	111.00	-3	3,129	-0.10%
2023/09/05	2	108.00	3.2	107.93	107.50	-1.2	3,044	-0.04%
2023/09/04	12	110.21	10.1	111.17	107.00	1.9	2,971	0.06%
2023/09/01	2	107.50	17	107.64	108.00	-15	2,638	-0.57%
2023/08/31	0	0.00	9	98.13	98.60	-9	2,250	-0.40%
2023/08/30	1	96.00	0	0.00	95.90	1	2,274	0.04%
2023/08/29	2	95.00	0	0.00	95.80	2	2,332	0.09%
2023/08/25	0	0.00	2.1	95.78	95.00	-2.1	2,442	-0.09%
2023/08/24	4	94.60	0	0.00	95.40	4	2,458	0.16%
2023/08/23	2	95.70	0	0.00	95.50	2	2,473	0.08%
2023/08/22	0	0.00	14	96.89	96.30	-14	2,500	-0.56%
2023/08/21	1	94.60	0	0.00	94.90	1	2,482	0.04%
2023/08/18	2	94.80	12	95.98	94.50	-10	2,490	-0.40%
2023/08/14	1	91.20	0	0.00	91.10	1	2,540	0.04%
2023/08/11	2	91.50	0	93.10	91.50	2	2,558	0.08%
2023/08/09	4	90.85	0	0.00	90.30	4	2,610	0.15%
2023/08/08	5	91.96	0	0.00	91.30	5	2,629	0.19%
2023/08/04	5	93.10	0	0.00	93.00	5	2,678	0.19%
2023/08/02	2	94.40	0	0.00	93.30	2	2,678	0.07%
2023/08/01	0.4	95.20	0	0.00	94.70	0.4	2,797	0.01%
2023/07/31	1	94.90	3	97.40	94.90	-2	2,977	-0.07%
2023/07/28	1	94.00	1	95.90	95.70	0	2,962	0.00%
2023/07/27	0	0.00	5	95.70	95.90	-5	2,936	-0.17%
2023/07/26	0	0.00	1	94.00	94.00	-1	2,922	-0.03%
2023/07/25	0	0.00	1	95.10	95.00	-1	2,934	-0.03%
2023/07/24	14	94.34	1	95.00	94.10	13	2,945	0.44%
2023/07/21	2	97.20	0	0.00	97.30	2	2,935	0.07%
2023/07/19	2	99.50	0	0.00	98.50	2	2,970	0.07%
2023/07/18	0	0.00	5	100.54	99.30	-5	3,009	-0.17%
2023/07/17	0	0.00	4	99.30	100.50	-4	2,991	-0.13%
2023/07/14	0	0.00	13	97.88	97.90	-13	2,973	-0.44%
2023/07/13	2	97.50	2	98.40	96.40	0	3,004	0.00%
2023/07/12	0	0.00	2	96.20	95.60	-2	3,029	-0.07%
2023/07/11	0	0.00	1	95.70	96.60	-1	3,173	-0.03%
2023/07/06	6	95.23	1	95.70	94.80	5	3,681	0.14%
2023/07/05	2	96.00	7	97.94	96.10	-5	3,830	-0.13%
2023/07/04	1	96.60	0	0.00	96.60	1	3,818	0.03%
2023/07/03	0	0.00	1	96.30	96.50	-1	3,832	-0.03%
2023/06/30	0	95.90	0	0.00	95.40	0	3,864	0.00%
2023/06/29	3.2	96.33	9	96.80	96.80	-5.9	3,841	-0.15%
2023/06/28	4	93.53	0	0.00	93.70	4	3,778	0.11%
2023/06/27	3	93.40	16	93.68	93.60	-13	3,781	-0.34%
2023/06/26	3	94.40	1	94.70	94.80	2	3,767	0.05%
2023/06/21	19.2	96.19	1	96.20	94.90	18.2	3,782	0.48%
2023/06/20	4	94.85	0	0.00	94.80	4	3,767	0.11%
2023/06/19	0.2	96.00	0	0.00	95.30	0.2	3,758	0.00%
2023/06/15	1	96.70	1	96.40	96.80	0	3,729	0.00%
2023/06/14	0.3	96.48	1	96.30	95.70	-0.8	3,742	-0.02%
2023/06/13	0	0.00	1	96.10	96.10	-1	3,752	-0.03%
2023/06/12	3	94.70	1	94.70	94.80	2	3,752	0.05%
2023/06/09	1	95.80	0	96.30	96.10	1	3,703	0.03%
2023/06/08	17.1	96.29	0.2	96.20	95.10	16.9	3,694	0.46%
2023/06/07	2	98.75	2	99.25	99.10	0	3,651	0.00%
2023/06/06	17.1	100.26	1	99.20	99.00	16.1	3,634	0.44%
2023/06/05	2	104.50	2	105.50	104.50	0	3,576	0.00%
2023/06/02	3.2	104.81	1	105.50	105.50	2.2	3,542	0.06%
2023/06/01	1	103.00	1	103.00	102.50	0	3,538	0.00%
2023/05/31	0	0.00	4	103.50	104.00	-4	3,541	-0.11%
2023/05/30	0	0.00	1	100.00	100.00	-1	3,488	-0.03%
2023/05/29	1	101.50	1	101.00	101.00	0	3,544	0.00%
2023/05/26	1	99.90	1	99.20	100.50	0	3,572	0.00%
2023/05/25	1	99.20	0	0.00	99.50	1	3,578	0.03%
2023/05/22	0	0.00	3	100.20	100.50	-3	3,656	-0.08%
2023/05/19	0	0.00	3	99.43	98.60	-3	3,757	-0.08%
2023/05/18	1	100.00	1	99.50	100.00	0	3,904	0.00%
2023/05/16	0	0.00	1	98.50	98.20	-1	3,933	-0.03%
2023/05/15	0	0.00	3	94.60	95.20	-3	3,896	-0.08%
2023/05/12	4	96.08	0	0.00	95.70	4	3,887	0.10%
2023/05/11	1	99.90	2	98.30	96.60	-1	3,945	-0.03%
2023/05/10	1	99.50	2	98.90	98.70	-1	3,936	-0.03%
2023/05/09	5	98.88	4.3	98.78	99.00	0.7	3,924	0.02%
2023/05/08	5	99.64	0	0.00	99.80	5	3,908	0.13%
2023/05/05	0	0.00	16	99.73	102.00	-16	3,817	-0.42%
2023/05/04	10	93.82	0	0.00	94.30	10	3,859	0.26%
2023/05/03	4	94.90	1	95.00	94.60	3	4,051	0.07%
2023/05/02	3.1	95.61	0	0.00	95.90	3.1	4,090	0.08%
2023/04/28	4	95.38	9	96.37	95.40	-5	4,112	-0.12%
2023/04/27	2.2	94.11	0	0.00	93.70	2.2	4,077	0.05%
2023/04/26	9	93.53	15	93.85	94.00	-6	4,061	-0.15%
2023/04/25	12	94.91	0	0.00	93.30	12	4,030	0.30%
2023/04/21	6	98.50	6	99.58	97.10	0	3,959	0.00%
2023/04/20	2	103.00	2.2	103.86	102.00	-0.2	3,892	-0.01%
2023/04/19	4	105.63	0.3	106.50	103.00	3.8	3,884	0.10%
2023/04/18	1	108.00	2	107.00	106.00	-1	3,843	-0.03%
2023/04/17	2	108.50	0	0.00	107.00	2	3,789	0.05%
2023/04/14	16	110.88	7	110.50	110.50	9	3,725	0.24%
2023/04/13	5	110.70	2	110.00	109.00	3	3,574	0.08%
2023/04/12	6	107.92	6	108.67	110.00	0	3,373	0.00%
2023/04/11	2	101.75	4	102.50	102.50	-2	3,130	-0.06%
2023/04/10	7	101.00	33	100.71	100.00	-26	3,037	-0.86%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-和美 券商分點個股進出 富邦-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析