長榮航 (2618)-富邦-和美券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.45
漲跌
▲0.70
漲幅
+1.60%
成交量
75,439張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	25	44.84	40	44.64	44.45	-15	50,181	-0.03%
2024/12/16	7.2	43.64	18	43.72	43.75	-10.8	49,988	-0.02%
2024/12/13	201.6	44.00	8	44.29	44.35	193.6	49,502	0.39%	大買/鉅額交易
2024/12/12	10.1	44.78	0.5	45.40	45.10	9.6	49,118	0.02%
2024/12/11	332.5	44.86	109.1	45.22	45.05	223.4	48,895	0.46%	大買/大賣/鉅額交易
2024/12/10	11.5	46.50	5	46.77	46.20	6.5	48,771	0.01%
2024/12/09	227.6	47.32	202.5	47.43	47.50	25	48,049	0.05%	大買/大賣/
2024/12/06	2	44.95	9	44.86	45.00	-7	46,792	-0.01%
2024/12/05	24	44.92	2.1	45.22	44.95	22	47,022	0.05%
2024/12/04	6	44.88	66.1	44.88	45.00	-60.1	47,203	-0.13%
2024/12/03	12.3	44.61	71.2	44.49	44.60	-58.9	46,982	-0.13%
2024/12/02	3	43.03	92.1	42.85	43.50	-89.1	46,319	-0.19%
2024/11/29	12	41.33	9	41.53	41.55	3	45,350	0.01%
2024/11/28	3	41.83	6	41.91	41.85	-3	45,395	-0.01%
2024/11/27	3.3	41.92	110	42.10	41.70	-106.7	46,029	-0.23%	大賣/鉅額交易
2024/11/26	3	40.98	6	41.08	41.20	-3	45,251	-0.01%
2024/11/25	48	41.18	45	40.11	40.15	3	44,817	0.01%
2024/11/22	0	0.00	23	41.59	41.50	-23	43,206	-0.05%
2024/11/21	8.1	40.86	31	41.19	41.15	-22.9	42,922	-0.05%
2024/11/20	5	41.75	93	41.98	41.70	-88	42,297	-0.21%
2024/11/19	1	41.30	24	41.24	41.55	-23	41,805	-0.06%
2024/11/18	3	41.40	58	41.53	41.15	-55	41,719	-0.13%
2024/11/15	1	41.55	90.1	41.47	41.65	-89.1	40,625	-0.22%
2024/11/14	12	40.64	123	40.55	40.50	-111	39,373	-0.28%	大賣/鉅額交易
2024/11/13	32	39.73	18	39.76	39.85	14	38,140	0.04%
2024/11/12	9	39.58	25	39.64	39.50	-16	38,007	-0.04%
2024/11/11	6	38.72	59	39.17	39.25	-53	37,828	-0.14%
2024/11/08	1	38.20	6	38.43	38.40	-5	37,419	-0.01%
2024/11/07	20	38.15	36	38.23	38.40	-16	37,610	-0.04%
2024/11/06	13	37.69	0	0.00	37.80	13	36,944	0.04%
2024/11/05	0	0.00	71	37.90	37.90	-71	37,113	-0.19%
2024/11/04	0	0.00	2	37.68	37.80	-2	37,666	-0.01%
2024/11/01	3	36.90	1	37.25	37.50	2	38,812	0.01%
2024/10/30	3	37.33	3	37.35	37.35	0	38,776	0.00%
2024/10/28	9	37.93	72	37.96	37.95	-63	38,822	-0.16%
2024/10/25	1	37.75	47	37.72	37.70	-46	38,657	-0.12%
2024/10/24	3	37.30	16.3	37.44	37.55	-13.3	38,517	-0.03%
2024/10/23	23	37.31	2	37.05	37.05	21	38,518	0.05%
2024/10/22	2	37.40	12	37.70	37.60	-10	38,814	-0.03%
2024/10/21	0	0.00	40.5	37.34	37.50	-40.5	39,187	-0.10%
2024/10/18	0	0.00	26	37.49	37.30	-26	39,852	-0.07%
2024/10/17	2	37.00	4	37.28	37.00	-2	39,968	-0.01%
2024/10/16	0	0.00	5	36.98	37.05	-5	40,176	-0.01%
2024/10/15	0	0.00	2	36.53	36.30	-2	39,763	-0.01%
2024/10/11	0	0.00	2	36.30	36.40	-2	40,685	0.00%
2024/10/09	4	35.90	8	36.05	35.95	-4	41,530	-0.01%
2024/10/08	2	35.85	1	36.11	36.40	1	42,308	0.00%
2024/10/07	8	36.00	6	36.00	36.15	2	43,153	0.00%
2024/10/04	42.7	35.73	7	36.08	35.70	35.7	44,607	0.08%
2024/10/01	2	37.40	0.3	37.40	37.80	1.7	45,084	0.00%
2024/09/30	0	0.00	112	37.49	37.50	-112	46,248	-0.24%	大賣/鉅額交易
2024/09/27	8	37.40	9	37.49	37.50	-1	46,747	0.00%
2024/09/26	5.2	37.50	35	37.29	37.30	-29.8	47,961	-0.06%
2024/09/25	3.1	37.67	14.1	37.84	37.70	-11	48,774	-0.02%
2024/09/24	9	37.74	66.3	37.88	37.85	-57.3	49,577	-0.12%
2024/09/23	1	37.20	23	37.28	37.35	-22	51,060	-0.04%
2024/09/20	4	37.36	118	37.23	37.20	-114	51,309	-0.22%	大賣/鉅額交易
2024/09/19	3	36.82	58.1	36.84	37.00	-55.1	51,008	-0.11%
2024/09/18	2	36.35	20.1	36.30	36.20	-18.1	50,748	-0.04%
2024/09/16	2	35.90	6	35.63	35.90	-4	51,163	-0.01%
2024/09/13	0	0.00	12	35.78	35.90	-12	51,804	-0.02%
2024/09/12	0	0.00	3	35.65	35.55	-3	53,349	-0.01%
2024/09/11	1	35.40	24	35.26	35.45	-23	55,342	-0.04%
2024/09/10	0.5	35.00	9	34.66	34.70	-8.5	55,082	-0.02%
2024/09/09	1	34.75	1	34.85	34.90	0	55,278	0.00%
2024/09/06	25	35.05	28.1	35.13	35.25	-3.1	55,528	-0.01%
2024/09/05	6	35.77	12.1	35.86	35.15	-6.1	56,186	-0.01%
2024/09/04	2.8	35.28	27.1	35.30	35.15	-24.2	57,427	-0.04%
2024/09/03	42	35.60	39.6	35.73	35.90	2.4	58,481	0.00%
2024/09/02	0	0.00	124.4	35.71	35.40	-124.4	59,831	-0.21%	大賣/鉅額交易
2024/08/30	18.3	35.47	6	35.44	35.35	12.3	61,021	0.02%
2024/08/29	31	35.52	22	35.39	35.60	9	62,186	0.01%
2024/08/28	1	34.85	1	34.90	34.90	0	62,943	0.00%
2024/08/27	6	34.43	1	35.00	35.00	5	65,284	0.01%
2024/08/26	3	34.73	10	34.85	34.70	-7	66,615	-0.01%
2024/08/23	11	34.59	0	0.00	34.75	11	68,373	0.02%
2024/08/22	0.2	34.70	10	34.70	34.70	-9.8	70,319	-0.01%
2024/08/21	2	34.98	20	34.94	34.90	-18	71,095	-0.03%
2024/08/20	0	0.00	15	34.87	34.95	-15	71,928	-0.02%
2024/08/19	3.3	34.31	35	34.46	34.50	-31.7	73,951	-0.04%
2024/08/16	8	34.53	1	34.70	34.50	7	75,513	0.01%
2024/08/15	3	34.72	6.1	34.74	34.50	-3.1	77,553	0.00%
2024/08/14	1.1	34.40	4	34.33	34.70	-3	81,144	0.00%
2024/08/13	11	34.47	3	34.43	34.45	8	82,963	0.01%
2024/08/12	1	33.90	18.1	34.28	34.45	-17.1	84,482	-0.02%
2024/08/09	0	0.00	11	32.87	33.25	-11	85,072	-0.01%
2024/08/08	7.5	32.20	2	32.25	32.10	5.5	85,771	0.01%
2024/08/07	0	0.00	0.1	32.45	32.60	-0.1	88,620	0.00%
2024/08/06	12	31.25	43	31.20	31.40	-31	92,147	-0.03%
2024/08/05	23	31.53	21	31.48	30.70	2	93,676	0.00%
2024/08/02	4	34.05	7	34.04	33.85	-3	94,328	0.00%
2024/08/01	6	34.47	10	34.44	34.55	-4	95,899	0.00%
2024/07/31	3	34.22	10	34.43	34.45	-7	98,124	-0.01%
2024/07/30	57	33.90	3	34.10	34.20	54	102,163	0.05%
2024/07/29	1	34.20	9	34.32	34.15	-8	105,753	-0.01%
2024/07/26	5	34.13	27	34.12	34.10	-22	107,687	-0.02%
2024/07/23	6	33.88	20.4	33.93	34.15	-14.4	111,114	-0.01%
2024/07/22	8.1	32.90	13	32.91	32.90	-4.9	116,882	0.00%
2024/07/19	59.2	33.65	36	33.66	33.50	23.2	120,393	0.02%
2024/07/18	6.3	34.00	4	34.08	34.30	2.3	125,777	0.00%
2024/07/17	3	34.58	6	34.64	34.35	-3	127,544	0.00%
2024/07/16	31.1	34.43	21.1	34.51	34.35	10	128,988	0.01%
2024/07/15	13.1	34.39	4.2	34.46	34.25	8.9	129,659	0.01%
2024/07/12	6.1	35.05	44.4	35.04	34.90	-38.3	129,734	-0.03%
2024/07/11	36	35.32	6.2	35.19	35.10	29.8	129,922	0.02%
2024/07/10	28	35.28	1	35.15	35.55	27	130,306	0.02%
2024/07/09	40.3	35.29	12	35.35	34.80	28.3	130,207	0.02%
2024/07/08	104.1	35.52	30	35.60	35.40	74.1	130,157	0.06%	大買/
2024/07/05	48	37.64	21	37.56	37.35	27	131,308	0.02%
2024/07/04	46.4	37.98	16	38.07	37.95	30.4	129,861	0.02%
2024/07/03	41	38.42	15	38.60	38.55	26	129,232	0.02%
2024/07/02	47	38.61	18.1	39.00	38.50	28.9	128,594	0.02%
2024/07/01	2	38.03	68.3	38.59	38.75	-66.3	127,506	-0.05%
2024/06/28	90.4	38.40	39.2	38.40	38.15	51.2	126,721	0.04%
2024/06/27	14.3	38.74	91.3	38.79	38.90	-77	126,318	-0.06%
2024/06/26	112.3	37.99	51	37.92	37.85	61.3	124,066	0.05%	大買/
2024/06/25	47.2	37.50	21	37.58	37.75	26.2	123,773	0.02%
2024/06/24	21.3	37.87	135	38.01	37.75	-113.7	123,715	-0.09%	大賣/鉅額交易
2024/06/21	14	38.03	23.1	38.07	37.85	-9.1	123,167	-0.01%
2024/06/20	73	37.59	13	37.65	37.65	60	122,056	0.05%
2024/06/19	53.4	37.68	91	37.74	37.90	-37.7	121,459	-0.03%
2024/06/18	48.1	37.36	143.2	37.39	37.30	-95.1	120,017	-0.08%	大賣/
2024/06/17	27	36.31	3.2	36.20	36.20	23.8	118,232	0.02%
2024/06/14	24	36.19	10	36.14	36.15	14	118,286	0.01%
2024/06/13	78.3	36.39	7	36.45	36.25	71.3	118,244	0.06%
2024/06/12	23	36.39	80	36.76	36.85	-57	118,542	-0.05%
2024/06/11	122	37.38	62	37.19	36.70	60	119,852	0.05%	大買/
2024/06/07	59	36.84	29	36.82	36.90	30	118,617	0.03%
2024/06/06	112	35.77	66	36.46	36.65	46	118,216	0.04%	大買/
2024/06/05	22	35.61	9	35.73	35.65	13	116,880	0.01%
2024/06/04	70	35.40	5	35.22	35.35	65	116,871	0.06%
2024/06/03	34	35.43	3	35.35	35.35	31	115,670	0.03%
2024/05/31	39	36.03	19	36.03	35.80	20	114,108	0.02%
2024/05/30	48	36.00	7	36.06	35.65	41	112,072	0.04%
2024/05/29	82	35.84	60	36.20	36.05	22	110,599	0.02%
2024/05/28	17	36.25	64	36.36	36.25	-47	108,917	-0.04%
2024/05/27	60	35.20	8.4	35.24	35.25	51.6	107,396	0.05%
2024/05/24	15	35.15	9.2	35.23	35.50	5.8	106,885	0.01%
2024/05/23	87.1	34.62	62.2	34.89	35.20	24.9	105,857	0.02%
2024/05/22	88	35.39	12	35.36	35.25	76	103,856	0.07%
2024/05/21	51	35.96	171.1	35.82	35.75	-120.1	102,547	-0.12%	大賣/鉅額交易
2024/05/20	48.4	36.70	132	36.51	36.40	-83.6	100,500	-0.08%	大賣/
2024/05/17	101	37.40	42.8	37.62	37.40	58.2	96,928	0.06%	大買/
2024/05/16	27.6	36.64	66.1	36.90	37.00	-38.5	94,905	-0.04%
2024/05/15	27.1	36.15	18	36.11	36.00	9.1	93,086	0.01%
2024/05/14	35	36.48	27.9	36.43	36.40	7.2	92,641	0.01%
2024/05/13	112.8	36.28	159.6	36.36	36.40	-46.8	91,991	-0.05%	大買/大賣/
2024/05/10	168	37.49	151.2	37.21	37.60	16.8	89,198	0.02%	大買/大賣/
2024/05/09	52.9	36.22	106	36.17	35.90	-53.1	85,933	-0.06%	大賣/
2024/05/08	51	36.62	39	37.19	37.25	12	84,119	0.01%
2024/05/07	37.4	36.85	36	37.24	36.85	1.4	82,658	0.00%
2024/05/06	208.1	38.08	46	37.92	37.35	162.1	82,642	0.20%	大買/鉅額交易
2024/05/03	66	37.59	147.2	37.71	37.70	-81.2	80,797	-0.10%	大賣/
2024/05/02	47.4	36.62	221.3	37.03	37.00	-173.9	76,759	-0.23%	大賣/鉅額交易
2024/04/30	55.7	35.53	205	35.62	35.55	-149.3	73,569	-0.20%	大賣/鉅額交易
2024/04/29	77	36.72	57.3	36.89	36.25	19.7	72,151	0.03%
2024/04/26	187	36.21	190.1	36.00	36.65	-3.1	69,521	0.00%	大買/大賣/
2024/04/25	40	34.66	68	34.79	34.35	-28	64,173	-0.04%
2024/04/24	31.1	33.17	191.6	34.13	34.55	-160.4	60,340	-0.27%	大賣/鉅額交易
2024/04/23	9	32.36	51	32.60	32.60	-42	54,767	-0.08%
2024/04/22	20.7	31.67	50	32.11	31.60	-29.3	52,771	-0.06%
2024/04/19	26	31.29	4	31.16	31.10	22	51,692	0.04%
2024/04/18	4.3	31.52	6	31.71	31.50	-1.7	51,204	0.00%
2024/04/17	32	31.02	10	31.00	31.00	22	51,019	0.04%
2024/04/16	39.6	31.12	9	31.10	31.00	30.6	51,251	0.06%
2024/04/15	13	31.78	2	31.75	31.70	11	50,714	0.02%
2024/04/12	11	32.21	9	32.18	32.30	2	50,535	0.00%
2024/04/11	15	32.70	75.4	32.52	32.70	-60.4	51,146	-0.12%
2024/04/10	3.3	31.72	0	0.00	31.70	3.3	50,017	0.01%
2024/04/09	4	31.78	25	31.95	31.85	-21	51,488	-0.04%
2024/04/08	7.1	31.28	1	31.15	31.15	6.1	55,358	0.01%
2024/04/03	14.1	31.51	5	31.80	31.40	9.1	55,352	0.02%
2024/04/02	8.3	31.95	18.2	31.94	31.95	-9.9	55,172	-0.02%
2024/04/01	51	32.25	68	32.25	32.35	-17	55,309	-0.03%
2024/03/29	2	31.83	9.5	31.83	31.95	-7.5	54,782	-0.01%
2024/03/28	57	31.78	19	31.82	31.60	38	55,315	0.07%
2024/03/27	14	31.56	106	31.41	31.70	-92	56,306	-0.16%	大賣/
2024/03/26	6	31.13	6	30.91	30.95	0	56,274	0.00%
2024/03/25	19	31.49	11.7	31.50	31.40	7.3	56,413	0.01%
2024/03/22	5.7	31.33	0	0.00	31.35	5.7	57,499	0.01%
2024/03/21	29	31.08	1	31.05	31.15	28	58,716	0.05%
2024/03/20	31.1	31.21	16	31.26	31.05	15.1	58,705	0.03%
2024/03/19	62.1	31.26	122.1	31.44	31.40	-60	58,636	-0.10%	大賣/
2024/03/18	120.1	31.25	6	31.24	31.20	114.1	58,848	0.19%	大買/鉅額交易
2024/03/15	33.5	31.32	0.4	31.40	31.35	33.1	59,222	0.06%
2024/03/14	84.5	32.65	21	32.54	31.85	63.5	59,051	0.11%
2024/03/13	103	32.65	73	32.46	32.60	30	58,765	0.05%	大買/
2024/03/12	7.1	32.55	57	32.53	32.65	-49.9	59,807	-0.08%
2024/03/11	23	32.05	7	31.94	31.90	16	58,960	0.03%
2024/03/08	16	31.78	51	31.88	32.05	-35	58,766	-0.06%
2024/03/07	8	31.25	7	31.39	31.25	1	58,266	0.00%
2024/03/06	14	31.08	0	0.00	31.05	14	58,457	0.02%
2024/03/05	3	31.35	25	31.43	31.25	-22	59,067	-0.04%
2024/03/04	5.1	31.07	1	31.10	31.10	4.1	59,580	0.01%
2024/03/01	2	31.08	0	0.00	31.05	2	60,142	0.00%
2024/02/29	12	31.06	5	31.22	31.45	7	60,698	0.01%
2024/02/27	28.5	30.81	9	31.11	30.70	19.5	61,743	0.03%
2024/02/26	11	31.00	17	30.83	31.05	-6	62,874	-0.01%
2024/02/23	18	30.96	3	30.80	30.80	15	63,945	0.02%
2024/02/22	0	0.00	30	31.25	31.20	-30	64,466	-0.05%
2024/02/21	51	31.44	10	31.50	31.45	41	65,910	0.06%
2024/02/20	2.5	31.38	17	31.40	31.40	-14.5	68,022	-0.02%
2024/02/19	6	31.48	8	31.41	31.50	-2	72,345	0.00%
2024/02/16	12	31.50	1	31.50	31.55	11	73,630	0.01%
2024/02/15	12	31.28	64	31.47	31.35	-52	74,006	-0.07%
2024/02/05	13	32.14	29	32.22	32.25	-16	74,070	-0.02%
2024/02/02	43	31.93	28	31.97	31.90	15	73,920	0.02%
2024/02/01	8	31.85	17	31.99	32.05	-9	74,481	-0.01%
2024/01/31	32.1	31.51	2	31.65	31.60	30.1	75,321	0.04%
2024/01/30	0	0.00	17.8	31.88	31.70	-17.8	75,716	-0.02%
2024/01/29	39	31.96	55.3	32.06	31.90	-16.3	76,658	-0.02%
2024/01/26	9.6	30.31	24	30.31	30.40	-14.4	76,637	-0.02%
2024/01/25	15	30.83	1	30.85	30.75	14	77,227	0.02%
2024/01/24	22	30.94	7	30.96	31.05	15	78,315	0.02%
2024/01/23	20.5	30.35	23	30.51	30.50	-2.5	78,079	0.00%
2024/01/22	45.1	30.69	12	30.60	30.55	33.1	77,571	0.04%
2024/01/19	116.7	31.49	0	0.00	31.10	116.7	76,903	0.15%	大買/鉅額交易
2024/01/18	100	31.38	5	31.50	31.75	95	76,682	0.12%
2024/01/17	14	31.10	14	31.15	31.05	0	76,761	0.00%
2024/01/16	10	31.51	5	31.55	31.50	5	76,676	0.01%
2024/01/15	75	31.95	12	31.90	31.80	63	76,739	0.08%
2024/01/12	12	32.62	42	32.52	32.50	-30	76,555	-0.04%
2024/01/11	38	32.53	43	32.35	32.25	-5	76,559	-0.01%
2024/01/10	13.3	32.23	25	32.29	32.00	-11.7	76,706	-0.02%
2024/01/09	8	32.48	4	32.73	32.70	4	77,020	0.01%
2024/01/08	12	32.64	58	32.63	32.55	-46	77,513	-0.06%
2024/01/05	43.1	33.06	29	32.71	32.65	14.1	77,423	0.02%
2024/01/04	22	33.18	26	33.35	33.50	-4	76,715	-0.01%
2024/01/03	77	33.24	30	33.22	32.95	47	75,922	0.06%
2024/01/02	67	33.21	103.7	32.98	33.50	-36.7	74,920	-0.05%	大賣/
2023/12/29	18	31.50	3	31.52	31.45	15	71,841	0.02%
2023/12/28	12	31.04	5.1	31.34	31.25	6.9	72,220	0.01%
2023/12/27	47.5	31.22	108.2	31.66	31.10	-60.7	72,744	-0.08%	大賣/
2023/12/26	23.2	31.75	0	0.00	31.60	23.2	72,586	0.03%
2023/12/25	50.2	31.94	10	31.79	31.75	40.2	72,568	0.06%
2023/12/22	8	31.81	27.1	31.89	31.90	-19.1	72,029	-0.03%
2023/12/21	5	30.94	112	31.02	31.15	-107	70,927	-0.15%	大賣/鉅額交易
2023/12/20	3	30.50	8	30.35	30.60	-5	71,212	-0.01%
2023/12/19	59	30.07	56	30.28	30.15	3	71,294	0.00%
2023/12/18	66	30.84	16	30.74	30.85	50	70,708	0.07%
2023/12/15	7	31.80	55	31.76	31.75	-48	69,651	-0.07%
2023/12/14	13	31.72	10.1	32.00	31.75	2.9	69,475	0.00%
2023/12/13	16	31.65	1.6	31.63	31.65	14.4	69,112	0.02%
2023/12/12	36	31.86	17.1	32.12	31.80	18.9	69,164	0.03%
2023/12/11	55	32.22	3	32.05	32.05	52	68,982	0.08%
2023/12/08	26	32.55	55.1	32.59	32.35	-29.1	68,618	-0.04%
2023/12/07	14	32.03	47.1	32.03	32.20	-33.1	66,999	-0.05%
2023/12/06	1	31.45	10	31.50	31.45	-9	66,029	-0.01%
2023/12/05	27	31.20	20	31.15	31.15	7	66,173	0.01%
2023/12/04	37	31.46	22	31.56	31.50	15	66,169	0.02%
2023/12/01	26	31.20	0	0.00	31.10	26	65,686	0.04%
2023/11/30	59	31.06	3.1	31.10	31.30	56	65,686	0.09%
2023/11/29	10	31.09	1	31.10	31.00	9	65,306	0.01%
2023/11/28	5	31.31	19	31.46	31.45	-14	65,224	-0.02%
2023/11/27	3	31.02	9	31.15	30.90	-6	65,471	-0.01%
2023/11/24	61.1	31.44	7	31.43	31.25	54.1	65,628	0.08%
2023/11/22	11	31.52	50	31.93	31.50	-39	64,365	-0.06%
2023/11/21	16	31.44	24.1	31.35	31.40	-8.1	64,286	-0.01%
2023/11/20	19.1	31.30	44	31.41	31.55	-24.9	64,113	-0.04%
2023/11/17	94	32.22	251.1	32.14	32.15	-157.1	64,029	-0.25%	大賣/鉅額交易
2023/11/16	382	31.82	292.1	31.59	32.00	90	63,345	0.14%	大買/大賣/
2023/11/15	7	30.21	140	29.74	30.25	-133	59,406	-0.22%	大賣/鉅額交易
2023/11/14	23	29.43	103	29.36	29.35	-80	58,775	-0.14%	大賣/
2023/11/13	96	29.61	16.1	29.68	29.55	79.9	59,111	0.14%
2023/11/10	18	29.61	7	29.76	29.70	11	59,378	0.02%
2023/11/09	18	29.67	11	29.72	29.65	7	60,167	0.01%
2023/11/08	81	29.48	33	29.33	29.25	48	61,041	0.08%
2023/11/07	68	29.66	21.2	29.67	29.60	46.9	62,144	0.08%
2023/11/06	28	30.25	13	30.46	30.10	15	62,457	0.02%
2023/11/03	231	29.93	165.7	29.90	30.00	65.3	62,082	0.11%	大買/大賣/
2023/11/02	6.5	28.85	229.2	28.76	28.85	-222.7	61,123	-0.36%	大賣/鉅額交易
2023/11/01	260	28.60	31	28.27	28.60	229	61,576	0.37%	大買/鉅額交易
2023/10/31	10	27.58	29	27.54	27.40	-19	60,577	-0.03%
2023/10/30	10	27.47	0	0.00	27.40	10	61,133	0.02%
2023/10/27	36.1	27.90	5	27.87	27.85	31.1	61,465	0.05%
2023/10/26	5	27.42	25	27.48	27.30	-20	61,540	-0.03%
2023/10/25	0	0.00	11	27.55	27.55	-11	61,614	-0.02%
2023/10/24	5.5	27.37	4	27.39	27.70	1.5	62,275	0.00%
2023/10/23	14	27.15	34	27.16	27.20	-20	62,462	-0.03%
2023/10/20	70	26.46	14	26.18	26.50	56	62,627	0.09%
2023/10/19	13	26.64	1,039.8	26.69	26.95	-1,026.8	62,571	-1.64%	大賣/鉅額交易
2023/10/18	650.3	26.56	315.2	27.36	26.60	335.1	63,031	0.53%	大買/大賣/鉅額交易
2023/10/17	44.3	27.03	18	26.96	26.85	26.3	63,796	0.04%
2023/10/16	92.1	27.66	16	27.57	27.50	76.1	64,578	0.12%
2023/10/13	41.1	28.89	17	28.99	28.70	24.1	64,736	0.04%
2023/10/12	9	29.19	20.1	29.13	29.20	-11.1	65,477	-0.02%
2023/10/11	72	28.47	6	28.63	28.35	66	68,256	0.10%
2023/10/06	12	29.40	3	29.40	29.25	9	70,395	0.01%
2023/10/05	48	29.71	32.2	29.72	29.75	15.9	71,183	0.02%
2023/10/04	24.1	28.46	74.1	28.36	28.30	-50	71,694	-0.07%
2023/10/03	28	29.01	52	29.01	28.90	-24	71,898	-0.03%
2023/10/02	474	29.65	191	29.90	29.45	283	72,665	0.39%	大買/大賣/鉅額交易
2023/09/28	14	29.81	58	29.98	29.75	-44	73,856	-0.06%
2023/09/27	71	30.01	8	29.97	30.00	63	77,735	0.08%
2023/09/26	0.5	29.80	17	29.84	29.75	-16.5	78,753	-0.02%
2023/09/25	169	30.20	25.1	29.75	30.00	143.9	80,116	0.18%	大買/鉅額交易
2023/09/22	21	29.41	18.2	29.48	29.65	2.8	80,792	0.00%
2023/09/21	30.1	29.74	5	29.63	29.60	25.1	82,446	0.03%
2023/09/20	55	30.06	21	30.04	29.95	34	84,301	0.04%
2023/09/19	40	30.31	0	0.00	30.25	40	87,030	0.05%
2023/09/18	9	30.69	12	30.53	30.50	-3	88,705	0.00%
2023/09/15	5	30.69	3	30.65	30.65	2	90,329	0.00%
2023/09/14	50	30.58	4	30.68	30.80	46	91,828	0.05%
2023/09/13	25	30.58	0.2	30.80	30.70	24.8	93,299	0.03%
2023/09/12	13	30.82	4.1	30.78	30.70	8.9	97,478	0.01%
2023/09/11	31	30.73	15	30.50	30.35	16	104,860	0.02%
2023/09/08	175.1	31.05	32	31.00	30.95	143.1	110,902	0.13%	大買/鉅額交易
2023/09/07	35	31.44	0	0.00	31.25	35	112,551	0.03%
2023/09/06	15	31.73	0	0.00	31.65	15	114,490	0.01%
2023/09/05	39	31.78	0	0.00	31.80	39	115,443	0.03%
2023/09/04	21	31.80	7	31.93	32.05	14	117,118	0.01%
2023/09/01	8	32.06	9	32.12	32.00	-1	118,249	0.00%
2023/08/31	53	31.46	21	31.64	31.50	32	119,485	0.03%
2023/08/30	47.6	31.95	24	31.80	31.80	23.6	120,792	0.02%
2023/08/29	9	32.25	4	32.45	32.30	5	123,359	0.00%
2023/08/28	39	32.38	6	32.30	32.05	33	127,421	0.03%
2023/08/25	319	33.16	8.1	33.23	33.05	310.9	128,346	0.24%	大買/鉅額交易
2023/08/24	13	33.28	5	33.28	33.30	8	129,959	0.01%
2023/08/23	29.2	33.79	11	33.72	33.30	18.2	133,086	0.01%
2023/08/22	14	34.08	233.1	34.02	33.90	-219.1	134,378	-0.16%	大賣/鉅額交易
2023/08/21	22	33.25	4	33.51	33.00	18	135,442	0.01%
2023/08/18	222	33.29	31	33.31	33.20	191	136,919	0.14%	大買/鉅額交易
2023/08/17	39	33.50	31.1	33.63	33.50	7.9	139,316	0.01%
2023/08/16	24.1	33.51	15	33.46	33.50	9.1	142,573	0.01%
2023/08/15	14	34.38	11	34.40	34.15	3	147,078	0.00%
2023/08/14	72.2	34.21	94	34.17	34.10	-21.8	146,864	-0.01%
2023/08/11	61.5	35.07	40	35.84	35.55	21.5	145,727	0.01%
2023/08/10	6	35.65	12.3	36.18	36.60	-6.3	144,313	0.00%
2023/08/09	20	36.44	26	36.73	36.15	-6	143,920	0.00%
2023/08/08	14	35.75	25	36.02	35.80	-11	143,707	-0.01%
2023/08/07	51.5	34.98	32	34.72	35.05	19.5	144,189	0.01%
2023/08/04	21.4	36.32	15	36.39	36.45	6.4	144,425	0.00%
2023/08/02	33.1	37.13	53	36.84	36.70	-19.9	144,143	-0.01%
2023/08/01	14.1	36.94	16	37.40	37.40	-1.9	143,342	0.00%
2023/07/31	19	36.93	3	36.70	36.75	16	142,690	0.01%
2023/07/28	51	37.65	2	37.55	37.55	49	142,083	0.03%
2023/07/27	51	37.78	21	37.69	37.85	30	141,456	0.02%
2023/07/26	9	37.36	11	37.28	37.10	-2	140,464	0.00%
2023/07/25	28	36.99	21.1	37.00	36.90	7	139,896	0.00%
2023/07/24	25	36.74	23	36.68	36.75	2	139,784	0.00%
2023/07/21	85	37.26	92	37.17	37.10	-7	139,327	-0.01%
2023/07/20	93.1	37.43	62	37.32	37.55	31.1	138,483	0.02%
2023/07/19	120.1	36.74	49	36.44	36.10	71.1	136,849	0.05%	大買/
2023/07/18	40	37.42	50	37.16	37.40	-10	134,997	-0.01%
2023/07/17	34.5	36.96	18	36.92	37.05	16.5	133,707	0.01%
2023/07/14	172.2	37.37	94	37.54	37.05	78.2	132,464	0.06%	大買/
2023/07/13	110.9	39.87	36	39.74	39.75	74.9	128,916	0.06%	大買/
2023/07/12	43.5	40.74	60.7	40.89	40.90	-17.2	126,050	-0.01%
2023/07/11	94.4	40.36	64.3	40.25	40.30	30.2	124,580	0.02%
2023/07/10	45.3	39.89	67.3	39.85	39.70	-22	123,196	-0.02%
2023/07/07	71	39.94	87.2	39.99	39.80	-16.2	122,274	-0.01%
2023/07/06	46	39.45	143	39.31	39.80	-97	120,638	-0.08%	大賣/
2023/07/05	196	40.75	133.6	40.98	40.00	62.5	118,877	0.05%	大買/大賣/
2023/07/04	142.1	40.24	10	40.36	40.20	132.1	114,639	0.12%	大買/鉅額交易
2023/07/03	22	39.82	24	40.26	40.10	-2	113,426	0.00%
2023/06/30	27.3	39.90	28	40.24	39.80	-0.7	111,771	0.00%
2023/06/29	39.5	40.37	46	40.45	40.45	-6.5	110,353	-0.01%
2023/06/28	44.1	40.96	52.5	40.60	41.25	-8.4	108,199	-0.01%
2023/06/27	105.3	39.64	15.3	39.26	39.20	90	105,885	0.08%	大買/
2023/06/26	10.1	40.40	58.1	41.08	41.35	-48	102,709	-0.05%
2023/06/21	53	40.19	27	40.06	40.45	26	100,689	0.03%
2023/06/20	66.9	40.09	239	39.92	39.85	-172.2	98,829	-0.17%	大賣/鉅額交易
2023/06/19	243	41.13	46	41.19	40.70	197	96,875	0.20%	大買/鉅額交易
2023/06/16	178.1	41.16	458	40.59	40.20	-279.9	94,814	-0.30%	大買/大賣/鉅額交易
2023/06/15	208.2	40.75	250.1	40.87	41.35	-41.9	90,125	-0.05%	大買/大賣/
2023/06/14	334.2	39.30	205.3	38.98	39.65	128.9	82,366	0.16%	大買/大賣/鉅額交易
2023/06/13	42.3	36.16	162	35.99	36.20	-119.7	76,265	-0.16%	大賣/鉅額交易
2023/06/12	50.1	34.69	110	34.51	34.85	-59.9	74,525	-0.08%	大賣/
2023/06/09	43	35.95	18	36.18	35.85	25	73,552	0.03%
2023/06/08	52.5	35.68	28.3	35.57	35.90	24.2	72,502	0.03%
2023/06/07	26	35.77	214	35.86	35.60	-188	71,507	-0.26%	大賣/鉅額交易
2023/06/06	259	36.37	55	35.96	35.85	204	70,950	0.29%	大買/鉅額交易
2023/06/05	251	35.99	423.2	35.74	35.55	-172.2	69,179	-0.25%	大買/大賣/鉅額交易
2023/06/02	55	36.28	89.2	36.15	36.45	-34.2	67,042	-0.05%
2023/06/01	257	35.00	109.1	35.43	36.00	147.9	63,771	0.23%	大買/大賣/鉅額交易
2023/05/31	11	33.90	66	34.00	33.95	-55	59,325	-0.09%
2023/05/30	49	33.86	55	33.89	33.55	-6	57,565	-0.01%
2023/05/29	100	33.40	85.6	33.40	33.60	14.4	55,237	0.03%
2023/05/26	77	32.30	83.9	32.17	32.30	-6.9	51,682	-0.01%
2023/05/25	152	31.63	228.6	31.49	31.55	-76.6	49,054	-0.16%	大買/大賣/
2023/05/24	76	30.73	26	30.76	31.00	50	47,021	0.11%
2023/05/23	73.7	30.75	246	30.84	30.35	-172.4	45,941	-0.38%	大賣/鉅額交易
2023/05/22	389.6	30.08	179.3	30.32	30.70	210.3	44,192	0.48%	大買/大賣/鉅額交易
2023/05/19	126	29.72	331	29.79	29.60	-205	41,175	-0.50%	大買/大賣/鉅額交易
2023/05/18	5	28.28	12	28.31	28.30	-7	38,279	-0.02%
2023/05/17	13	28.02	22	28.01	28.05	-9	37,791	-0.02%
2023/05/16	16.1	28.20	41	28.24	28.05	-25	37,987	-0.07%
2023/05/15	4	27.88	16	28.17	27.80	-12	37,331	-0.03%
2023/05/12	22	27.76	4	27.66	28.00	18	37,146	0.05%
2023/05/11	23.2	27.71	50	28.18	27.65	-26.8	36,393	-0.07%
2023/05/10	154	28.14	150	28.13	28.00	4	35,316	0.01%	大買/大賣/
2023/05/09	0	0.00	1	27.15	27.15	-1	33,860	0.00%
2023/05/08	8	27.20	27	27.25	27.20	-19	34,082	-0.06%
2023/05/05	0	0.00	2	27.05	27.05	-2	34,171	-0.01%
2023/05/04	0	0.00	5	27.00	26.95	-5	35,153	-0.01%
2023/05/03	0	0.00	14	27.10	27.10	-14	36,710	-0.04%
2023/05/02	0	0.00	10	26.95	27.05	-10	37,136	-0.03%
2023/04/28	0	0.00	6	26.71	26.85	-6	37,564	-0.02%
2023/04/27	20	26.33	6	26.13	26.35	14	37,696	0.04%
2023/04/26	11	25.44	1	25.50	25.55	10	37,400	0.03%
2023/04/25	10	26.01	1	26.00	25.65	9	37,844	0.02%
2023/04/24	8	25.98	33	26.00	25.95	-25	37,892	-0.07%
2023/04/21	4	26.19	1	26.00	26.00	3	38,839	0.01%
2023/04/20	7	26.39	115	26.31	26.25	-108	38,808	-0.28%	大賣/鉅額交易
2023/04/19	1	26.90	15	26.74	26.65	-14	38,802	-0.04%
2023/04/18	11	26.66	1	26.75	26.65	10	38,736	0.03%
2023/04/17	12	27.00	0	0.00	27.05	12	38,771	0.03%
2023/04/14	13.1	27.20	19	27.26	27.30	-5.9	38,614	-0.02%
2023/04/13	19.1	27.57	33.2	27.50	27.25	-14.2	38,894	-0.04%
2023/04/12	5	26.73	17	26.63	26.60	-12	38,246	-0.03%
2023/04/11	3	26.75	0.3	26.70	26.80	2.7	38,461	0.01%
2023/04/10	0	0.00	1	26.60	26.55	-1	38,782	0.00%