• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223654.003659.67652.0008,7870.00%
2024/11/212660.490654.76650.0028,7940.02%
2024/11/201667.002.1663.43666.00-1.18,739-0.01%
2024/11/193651.332648.50648.0018,6780.01%
2024/11/182638.012642.00638.0008,6660.00%
2024/11/1512.3661.545649.40648.007.38,6860.08%
2024/11/144682.521.3683.92685.002.78,6030.03%
2024/11/132662.003.1663.58661.00-1.18,548-0.01%
2024/11/124.1668.713672.33661.001.18,6000.01%
2024/11/112687.5000.00687.0028,6790.02%
2024/11/081.8685.852.2689.68687.00-0.48,9080.00%
2024/11/073681.281.1673.00675.001.98,9280.02%
2024/11/061675.882.1675.98674.00-1.19,048-0.01%
2024/11/0500.002659.00656.00-29,102-0.02%
2024/11/045642.005648.00654.0009,2880.00%
2024/11/010630.0000.00637.0009,3540.00%
2024/10/306644.335.6644.46638.000.49,4520.00%
2024/10/291.1623.031634.88626.000.19,4420.00%
2024/10/2800.000.1644.17648.00-0.19,4790.00%
2024/10/252658.001661.00664.0019,5940.01%
2024/10/247.2663.398.1656.51656.00-0.89,717-0.01%
2024/10/233685.337.1689.30686.00-4.19,716-0.04%
2024/10/2200.000679.00683.0009,7700.00%
2024/10/213685.001.2691.58677.001.89,9290.02%
2024/10/189692.2213.3693.25681.00-4.39,928-0.04%
2024/10/176.7677.103678.30679.003.79,8750.04%
2024/10/1611670.0011675.64676.0009,8390.00%
2024/10/1510.6671.2153.2669.48679.00-42.69,765-0.44%
2024/10/1411.1643.0311.1647.79647.000.19,6180.00%
2024/10/114.3629.134627.50629.000.39,5180.00%
2024/10/091.1612.0011618.27605.00-9.99,430-0.10%
2024/10/085614.584617.50611.0019,4360.01%
2024/10/074.1612.711613.00611.003.19,5080.03%
2024/10/048605.9812606.33604.00-49,569-0.04%
2024/10/014595.454602.25585.0009,5380.00%
2024/09/304598.754.1598.49590.00-0.19,5460.00%
2024/09/279620.229621.00624.0009,5800.00%
2024/09/267614.4310.6613.77617.00-3.69,521-0.04%
2024/09/253580.705586.80581.00-29,391-0.02%
2024/09/231566.133573.00569.00-29,638-0.02%
2024/09/203.1560.583.1562.10558.0009,7140.00%
2024/09/197552.436559.00561.0019,7250.01%
2024/09/181545.993.8541.30537.00-2.89,727-0.03%
2024/09/162547.9800.00544.0029,8800.02%
2024/09/132.8553.762553.00554.000.810,0380.01%
2024/09/123550.484.8554.70555.00-1.810,162-0.02%
2024/09/112516.002523.50521.00010,1310.00%
2024/09/1028.8532.9416.8517.16512.001210,2230.12%
2024/09/092541.503540.31545.00-110,223-0.01%
2024/09/060.2519.611520.00511.00-0.810,293-0.01%
2024/09/057518.232533.50525.00510,4450.05%
2024/09/044.6518.801534.83515.003.610,5350.03%
2024/09/034573.252581.00570.00210,7460.02%
2024/09/028.1576.1410.1582.16574.00-211,001-0.02%
2024/08/302600.982604.00606.00011,0770.00%
2024/08/292.1598.461.6599.00598.000.511,1800.00%
2024/08/271.6613.3200.00613.001.611,9700.01%
2024/08/261620.0000.00610.00112,0870.01%
2024/08/232601.002595.00612.00012,2070.00%
2024/08/213609.332611.00606.00112,5500.01%
2024/08/201625.003624.67616.00-212,677-0.02%
2024/08/194620.251616.00617.00313,0020.02%
2024/08/163627.676.3627.21626.00-3.313,020-0.03%
2024/08/154.8604.272606.50594.002.812,9810.02%
2024/08/147604.0013.3608.41597.00-6.313,050-0.05%
2024/08/133595.283592.00587.00013,0900.00%
2024/08/1214585.8613593.08585.00113,2610.01%
2024/08/0916.3569.3616.1577.55568.000.313,2650.00%
2024/08/086.3529.805536.60530.001.313,2790.01%
2024/08/071559.0000.00559.00113,3720.01%
2024/08/063516.745522.10526.00-213,320-0.01%
2024/08/051535.009537.22535.00-813,321-0.06%
2024/08/023.1609.1900.00594.003.113,3280.02%
2024/08/011657.004656.23655.00-313,334-0.02%
2024/07/3111640.7310637.80636.00113,5220.01%
2024/07/303627.974616.00639.00-113,649-0.01%
2024/07/293601.334.3609.42590.00-1.313,671-0.01%
2024/07/2611.3620.992624.50613.009.313,7740.07%
2024/07/234665.504.1660.59669.00-0.113,8510.00%
2024/07/2213.2661.657.5639.60634.005.714,1760.04%
2024/07/194.1686.930688.00687.004.114,3170.03%
2024/07/1813.3663.611666.14675.0012.314,3760.09%
2024/07/174696.971701.00690.00314,4640.02%
2024/07/160694.0000.00691.00014,6760.00%
2024/07/152.1698.051700.00702.001.115,0260.01%
2024/07/123.3707.871.3702.60709.00215,3420.01%
2024/07/114.2724.151.5715.67714.002.715,5050.02%
2024/07/103.1729.651729.00726.002.115,5860.01%
2024/07/0916.4720.922724.50727.0014.415,7150.09%
2024/07/0810.1756.5126771.00745.00-15.915,867-0.10%
2024/07/053763.005763.60764.00-215,903-0.01%
2024/07/041759.001750.00752.00015,9250.00%
2024/07/034.1754.842760.00745.002.116,0120.01%
2024/07/022735.504.2750.67752.00-2.216,092-0.01%
2024/07/017.3769.469761.44743.00-1.716,180-0.01%
2024/06/2811758.7312766.92765.00-116,184-0.01%
2024/06/274742.0014.1748.79736.00-10.116,099-0.06%
2024/06/2610.1732.584.2735.40740.005.916,0670.04%
2024/06/253.4698.962695.50701.001.416,0910.01%
2024/06/244.2720.822720.00714.002.216,0980.01%
2024/06/212.5727.393.2733.63731.00-0.816,2310.00%
2024/06/202.3738.508.8733.06740.00-6.516,114-0.04%
2024/06/197.7714.534714.75704.003.716,0680.02%
2024/06/186.5710.435.1724.25713.001.416,0640.01%
2024/06/1727.3726.389.3740.37723.0017.916,2310.11%
2024/06/142717.518.6727.04739.00-6.616,351-0.04%
2024/06/137.1710.805.4706.99712.001.716,3740.01%
2024/06/1219.1667.5915668.40688.004.116,5540.02%
2024/06/111.5647.634666.25665.00-2.516,612-0.02%
2024/06/077.8634.481620.00620.006.816,8980.04%
2024/06/067.4671.025.2667.59660.002.216,9710.01%
2024/06/056.3693.021696.00685.005.316,9660.03%
2024/06/0411.4726.972717.50721.009.417,0700.06%
2024/06/0328.1747.094748.99736.0024.117,2770.14%
2024/05/314776.724770.50769.00017,3430.00%
2024/05/3025794.006790.66781.001916,9120.11%
2024/05/296808.174.1810.54811.001.916,9020.01%
2024/05/282774.5213774.62783.00-1116,938-0.06%
2024/05/275738.184736.99738.00116,9840.01%
2024/05/244704.493.8701.28706.000.316,9800.00%
2024/05/234.8695.9310.8697.84708.00-616,910-0.04%
2024/05/222653.593656.67660.00-116,711-0.01%
2024/05/211.8643.063644.00650.00-1.216,800-0.01%
2024/05/2018648.564651.73638.001416,8300.08%
2024/05/173.1658.313.2655.33660.00-0.116,8390.00%
2024/05/162661.005666.99651.00-316,884-0.02%
2024/05/156656.677.2662.88644.00-1.216,784-0.01%
2024/05/146627.836632.67645.00016,7190.00%
2024/05/137.1633.594.1653.51626.00316,8230.02%
2024/05/102641.011650.00638.00116,8550.01%
2024/05/093661.653.1661.90654.00017,2550.00%
2024/05/081671.001.2670.43663.00-0.217,2620.00%
2024/05/072668.001674.00674.00117,5680.01%
2024/05/064680.708.5679.29662.00-4.517,471-0.03%
2024/05/032.8659.401662.00662.001.817,2730.01%
2024/05/025648.205651.40656.00017,2480.00%
2024/04/302654.507651.28654.00-517,183-0.03%
2024/04/294631.501627.00626.00317,1870.02%
2024/04/266649.6711.2651.84642.00-5.217,374-0.03%
2024/04/2518638.8913639.38620.00517,0790.03%
2024/04/240625.003.1629.53634.00-3.116,953-0.02%
2024/04/230588.002.3578.70577.00-2.317,056-0.01%
2024/04/227.4587.452582.64567.005.416,9920.03%
2024/04/197.1626.203634.67630.00416,9500.02%
2024/04/188676.0012.1666.89680.00-4.116,936-0.02%
2024/04/172636.501619.00638.00116,8350.01%
2024/04/161.1603.644.1598.99606.00-2.916,828-0.02%
2024/04/157623.708625.61616.00-116,832-0.01%
2024/04/124.2614.4936.5613.55628.00-32.216,897-0.19%
2024/04/110586.5810.1583.68584.00-1016,653-0.06%
2024/04/109573.566565.33555.00316,6080.02%
2024/04/096576.1715.1588.66577.00-9.116,586-0.05%
2024/04/081578.003584.33570.00-216,528-0.01%
2024/04/032547.002.5532.20546.00-0.516,5890.00%
2024/04/025.5535.0900.00533.005.516,4970.03%
2024/04/0112.1555.992561.51554.001016,4760.06%
2024/03/297546.438555.00546.00-116,382-0.01%
2024/03/2715543.675538.00534.001016,1760.06%
2024/03/264.4567.244545.75541.000.416,0930.00%
2024/03/254586.505583.41583.00-115,929-0.01%
2024/03/224592.754590.50589.00015,8680.00%
2024/03/213577.674586.24585.00-115,767-0.01%
2024/03/203572.675571.20567.00-215,677-0.01%
2024/03/1913.2609.339573.44569.004.215,4650.03%
2024/03/1814621.579617.00623.00515,2260.03%
2024/03/1520575.9519578.53599.00115,0130.01%
2024/03/1429558.901565.81556.002814,6740.19%
2024/03/1319.1637.8823.2630.70617.00-4.114,414-0.03%
2024/03/127630.879625.40643.00-213,964-0.01%
2024/03/1112609.757610.93585.00513,6510.04%
2024/03/084595.754.5584.22574.00-0.513,4260.00%
2024/03/076.1617.964622.24599.002.113,2690.02%
2024/03/0610619.2111618.60630.00-112,946-0.01%
2024/03/056565.379574.08585.00-312,713-0.02%
2024/03/047557.577558.29554.00012,5600.00%
2024/03/018540.638542.88539.00012,4720.00%
2024/02/295526.207.1530.96532.00-2.112,399-0.02%
2024/02/279504.839.1509.63508.00-0.112,1670.00%
2024/02/266497.336496.17500.00012,1430.00%
2024/02/232.1515.833.1503.42498.50-112,107-0.01%
2024/02/224.1522.004.7525.15520.00-0.612,0450.00%
2024/02/215493.503493.82495.00212,0190.02%
2024/02/2010.2480.779.5479.83483.000.711,9750.01%
2024/02/193496.113493.83486.00011,9540.00%
2024/02/163518.330.5519.90510.002.512,0230.02%
2024/02/152527.464530.53534.00-212,017-0.02%
2024/02/0519486.2915.1479.08485.503.911,9470.03%
2024/02/0215475.8316.1476.87478.00-111,799-0.01%
2024/02/0133449.1932453.98457.50111,6010.01%
2024/01/311417.732424.50425.50-111,272-0.01%
2024/01/303413.836.4423.68429.50-3.411,110-0.03%
2024/01/291386.501390.50390.50010,8540.00%
2024/01/266381.755.6383.64386.000.410,8680.00%
2024/01/252393.003.3388.81389.50-1.310,898-0.01%
2024/01/243384.503.5386.00387.50-0.510,7740.00%
2024/01/236380.336.1382.50386.50-0.110,8050.00%
2024/01/2211.3371.8815.1369.35380.50-3.810,603-0.04%
2024/01/195.6344.044.1342.83346.001.510,3660.01%
2024/01/185.5341.007341.64334.50-1.510,347-0.01%
2024/01/173.1345.485348.40343.50-1.910,285-0.02%
2024/01/162.5342.201333.50343.001.510,2440.01%
2024/01/1513.8341.7915336.40334.00-1.310,224-0.01%
2024/01/126353.587352.14350.00-110,164-0.01%
2024/01/117333.1410338.95346.50-39,909-0.03%
2024/01/1011324.5513327.27329.00-29,844-0.02%
2024/01/092312.755310.70315.00-39,708-0.03%
2024/01/0814310.827306.35301.5079,6330.07%
2024/01/052319.252.1321.29323.50-0.19,4750.00%
2024/01/048322.198323.69319.0009,5640.00%
2024/01/031.1331.0500.00329.001.19,6280.01%
2024/01/022330.002332.25329.5009,6150.00%
2023/12/298336.2510332.85336.50-29,631-0.02%
2023/12/284323.385326.90318.00-19,477-0.01%
2023/12/273326.332327.50324.5019,4780.01%
2023/12/263307.673307.50311.0009,5420.00%
2023/12/2200.001305.00307.00-19,954-0.01%
2023/12/211296.001297.44301.50010,1890.00%
2023/12/203301.002304.25299.50110,2780.01%
2023/12/191297.002.1298.88302.50-1.110,483-0.01%
2023/12/181299.501297.00299.50010,6030.00%
2023/12/155301.703300.50298.00210,8030.02%
2023/12/145307.804.7309.36306.000.310,9860.00%
2023/12/131303.932304.75300.50-111,067-0.01%
2023/12/126308.586307.08306.50011,0630.00%
2023/12/112308.002306.00308.00011,1530.00%
2023/12/081304.083306.17304.50-211,191-0.02%
2023/12/077300.147.1298.93301.50-0.111,2040.00%
2023/12/0612297.799297.50296.50311,2690.03%
2023/12/054.2283.792284.00286.002.211,2670.02%
2023/12/042289.752293.00290.50011,2250.00%
2023/12/010303.001302.50302.50-111,216-0.01%
2023/11/302.2304.8600.00308.002.211,2230.02%
2023/11/282300.752297.50300.50011,1990.00%
2023/11/273308.984.1300.70298.00-1.111,295-0.01%
2023/11/2400.000.1322.50322.50-0.111,2250.00%
2023/11/222328.001.2328.80327.000.911,2400.01%
2023/11/213332.341327.00327.00211,3940.02%
2023/11/204329.884.3327.64329.50-0.311,6010.00%
2023/11/173318.1700.00318.00311,5330.03%
2023/11/1600.005311.20316.00-511,591-0.04%
2023/11/157.2319.282325.90313.505.211,5870.04%
2023/11/143.1326.703.2326.72325.00-0.211,5560.00%
2023/11/131321.001.2315.08318.50-0.211,5860.00%
2023/11/105316.705.1313.83314.50011,6470.00%
2023/11/098318.509317.28316.50-111,745-0.01%
2023/11/084315.133317.83313.00111,8360.01%
2023/11/074311.384311.25311.00011,9490.00%
2023/11/065310.105309.10315.00012,1820.00%
2023/11/033299.673299.33297.00012,5050.00%
2023/11/025297.506297.42299.50-112,747-0.01%
2023/11/015284.703284.50285.50213,0550.02%
2023/10/317.2293.677.1293.14283.500.113,2930.00%
2023/10/302300.502302.00298.50013,5210.00%
2023/10/273298.832296.50296.50113,6800.01%
2023/10/262.2305.323303.83301.50-0.813,925-0.01%
2023/10/256317.256317.58313.00014,0640.00%
2023/10/247316.847.2310.69318.00-0.214,2240.00%
2023/10/233.3302.904307.25297.00-0.814,195-0.01%
2023/10/2013.1308.3013308.15308.500.114,4320.00%
2023/10/192298.2500.00299.00214,6210.01%
2023/10/180.3307.271316.00294.00-0.714,9180.00%
2023/10/172322.2500.00319.50215,0110.01%
2023/10/160325.833326.33325.50-315,049-0.02%
2023/10/135.1336.975.1334.22337.00015,1940.00%
2023/10/123342.674345.38342.00-115,286-0.01%
2023/10/117353.789340.22336.50-215,413-0.01%
2023/10/065348.803347.67348.50215,6900.01%
2023/10/0510348.7513348.19344.00-315,923-0.02%
2023/10/0411336.4510338.60345.00115,9760.01%
2023/10/039340.9411342.41340.00-215,965-0.01%
2023/10/0218.1345.6419343.13342.50-116,091-0.01%
2023/09/2829336.1229332.21341.00016,0170.00%
2023/09/2712319.2511317.32321.00115,8980.01%
2023/09/265314.505316.80313.50015,9950.00%
2023/09/251299.0000.00297.00116,0910.01%
2023/09/225298.007294.86297.50-216,369-0.01%
2023/09/211274.003.1272.74280.00-2.116,169-0.01%
2023/09/209280.789287.89281.00016,1190.00%
2023/09/196282.178278.06278.00-216,033-0.01%
2023/09/183.3300.481295.50293.502.315,9420.01%
2023/09/1500.003319.33320.00-315,953-0.02%
2023/09/144316.132316.00318.00216,1220.01%
2023/09/135301.608301.81304.00-316,333-0.02%
2023/09/125305.005309.70306.00016,6220.00%
2023/09/116.5317.816317.33311.500.516,9100.00%
2023/09/0812346.509337.94337.00316,9340.02%
2023/09/070.1337.000.2335.50342.00-0.217,1830.00%
2023/09/068342.385343.50343.50317,2070.02%
2023/09/050.2329.0000.00330.500.217,3090.00%
2023/09/041331.502327.75328.50-117,401-0.01%
2023/09/011328.502.5330.93329.00-1.517,523-0.01%
2023/08/3100.001336.00334.50-117,651-0.01%
2023/08/306344.004339.63335.50217,7340.01%
2023/08/291340.501335.00335.00017,9330.00%
2023/08/250.5358.1400.00354.000.518,0630.00%
2023/08/244385.754381.38387.00017,9500.00%
2023/08/231356.002360.00356.00-117,909-0.01%
2023/08/221365.000359.50350.50118,2180.01%
2023/08/213359.001353.50353.50218,5180.01%
2023/08/185366.476354.92352.00-118,472-0.01%
2023/08/176358.508.3360.36363.00-2.218,342-0.01%
2023/08/162344.254344.38350.00-218,270-0.01%
2023/08/152.1338.931341.50343.501.118,3230.01%
2023/08/141319.501314.71319.00018,4250.00%
2023/08/112315.502.2317.73321.00-0.218,4090.00%
2023/08/102.1317.071338.50314.501.118,3680.01%
2023/08/096.1355.204368.00349.002.118,2410.01%
2023/08/084.1355.316354.83358.00-1.917,976-0.01%
2023/08/077.1352.575.1347.82349.502.117,8830.01%
2023/08/045332.605330.31338.00017,6570.00%
2023/08/028320.887320.36315.50117,5370.01%
2023/08/012328.002320.00328.00017,4240.00%
2023/07/313.1334.925346.20322.00-1.917,773-0.01%
2023/07/288341.565343.50352.00317,9860.02%
2023/07/274353.255355.80340.00-117,903-0.01%
2023/07/264345.504345.13343.50017,9100.00%
2023/07/255.1348.726354.17340.50-0.917,963-0.01%
2023/07/249345.788347.69344.00117,9260.01%
2023/07/213315.835.1324.35339.00-217,679-0.01%
2023/07/202299.508305.88308.50-617,321-0.03%
2023/07/192294.755291.90291.50-317,096-0.02%
2023/07/182293.501291.00293.00117,1210.01%
2023/07/173285.671286.00285.00217,0090.01%
2023/07/1413292.7711291.95293.50216,8590.01%
2023/07/139304.0611305.82288.00-216,774-0.01%
2023/07/1210289.2512290.25287.50-216,420-0.01%
2023/07/114282.757284.00283.50-316,252-0.02%
2023/07/1010276.804275.13273.00616,1270.04%
2023/07/076275.174276.13270.00216,1870.01%
2023/07/061271.5000.00273.50116,0320.01%
2023/07/053281.507.2282.99280.50-4.215,958-0.03%
2023/07/0415293.3318.1290.73292.00-3.115,805-0.02%
2023/07/038289.382.1292.25293.00615,6270.04%
2023/06/308265.5011262.82271.00-315,257-0.02%
2023/06/294246.5000.00246.50414,9690.03%
2023/06/281245.001239.52241.50015,2630.00%
2023/06/271235.501245.50235.00015,5060.00%
2023/06/261.1247.551246.50250.000.115,8060.00%
2023/06/213.1251.001250.50249.502.115,7600.01%
2023/06/202.2252.291249.50252.001.216,0210.01%
2023/06/194256.632255.75254.50216,4190.01%
2023/06/166248.1714242.58247.00-816,302-0.05%
2023/06/152237.998231.50237.00-616,089-0.04%
2023/06/1413222.8115220.13224.00-215,750-0.01%
2023/06/1316217.0318215.64219.50-215,654-0.01%
2023/06/1214205.5014206.68205.50015,3700.00%
2023/06/098208.317208.79209.50115,2930.01%
2023/06/0810201.906202.67200.50415,0730.03%
2023/06/0715206.3316207.28208.00-114,973-0.01%
2023/06/066204.253204.17203.50314,8120.02%
2023/06/056200.337200.86200.00-114,614-0.01%
2023/06/025203.905205.90202.00014,3640.00%
2023/06/018206.068203.38207.00014,0490.00%
2023/05/315197.604.1200.11197.500.913,8510.01%
2023/05/301201.5000.00201.50113,7070.01%
2023/05/2912211.334206.63206.00813,7170.06%
2023/05/266201.675203.10208.00113,7950.01%
2023/05/2512198.3820197.95197.50-813,401-0.06%
2023/05/241185.502183.00187.00-112,993-0.01%
2023/05/235183.201181.50182.50412,9300.03%
2023/05/222181.003183.33182.50-112,861-0.01%
2023/05/192185.005183.10184.00-312,758-0.02%
2023/05/1819184.349184.33186.001012,5760.08%
2023/05/175178.405177.70178.00012,3190.00%
2023/05/1613175.968175.94175.50512,1700.04%
2023/05/153170.007170.50171.00-411,977-0.03%
2023/05/127175.435172.50177.50211,8960.02%
2023/05/117175.509176.22174.50-211,760-0.02%
2023/05/105178.303178.17178.50211,6090.02%
2023/05/098181.697.1182.29183.00111,4320.01%
2023/05/085.1181.994181.13181.501.111,3120.01%
2023/05/0520.1180.2815178.30181.005.111,0730.05%
2023/05/0412171.3318.3173.11175.50-6.310,617-0.06%
2023/05/035165.603164.83163.00210,1340.02%
2023/05/026163.007.1163.43166.00-1.110,026-0.01%
2023/04/2836157.1335154.10157.5019,7170.01%
2023/04/2744153.4543151.23153.5019,4590.01%
2023/04/252141.2500.00141.5029,0070.02%
2023/04/246144.256.2145.94144.00-0.28,9160.00%
2023/04/2100.001147.00143.00-18,814-0.01%
2023/04/2000.004145.88147.50-48,651-0.05%
2023/04/1936151.1338151.13151.00-28,530-0.02%
2023/04/1816152.2514152.00152.5028,5160.02%
2023/04/171157.502153.75156.00-18,347-0.01%
2023/04/142154.009154.50153.00-78,208-0.09%
2023/04/132150.2512149.83149.50-108,043-0.12%
2023/04/124154.2500.00154.5047,9570.05%
2023/04/116149.585150.10149.5017,7320.01%
2023/04/1012146.462145.25148.50107,6040.13%
奇鋐 相關文章