光環 (3234)-富邦-和美券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.05
漲跌
▲1.00
漲幅
+2.22%
成交量
1,096張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	46.00	46.05	-2	4,163	-0.05%
2024/12/16	2	45.35	5	45.13	45.05	-3	4,189	-0.07%
2024/12/13	14	48.63	1	49.00	47.55	13	4,129	0.31%
2024/12/11	9.2	49.46	4	48.53	49.40	5.2	4,023	0.13%
2024/12/10	20	53.50	1	53.50	53.50	19	3,836	0.50%
2024/12/09	12.4	59.02	3.1	58.05	59.40	9.3	3,776	0.25%
2024/12/05	2	53.85	0	0.00	52.30	2	3,518	0.06%
2024/12/04	0	0.00	2	55.00	56.50	-2	3,434	-0.06%
2024/12/03	2	54.75	1	56.00	54.80	1	3,359	0.03%
2024/12/02	1	54.70	6.3	53.43	54.50	-5.3	3,275	-0.16%
2024/11/28	2	50.23	0	0.00	50.00	2	3,175	0.06%
2024/11/27	0	0.00	4.2	52.47	52.00	-4.2	3,175	-0.13%
2024/11/26	0.1	49.80	0	0.00	49.60	0.1	3,128	0.00%
2024/11/22	0.2	48.45	0	0.00	48.00	0.2	3,048	0.01%
2024/11/21	1.1	49.64	1	50.10	48.95	0.1	3,046	0.00%
2024/11/20	0.1	49.70	0	0.00	50.00	0.1	3,036	0.00%
2024/11/18	1	47.00	0	0.00	46.00	1	3,008	0.03%
2024/11/15	1	49.30	0	0.00	48.80	1	2,995	0.03%
2024/11/14	8	50.09	1	50.60	49.35	7	2,970	0.24%
2024/11/13	7	51.80	1	53.90	52.00	6	2,892	0.21%
2024/11/12	3	54.47	2	54.30	54.90	1	2,813	0.04%
2024/11/11	3	54.50	1	56.00	55.00	2	2,715	0.07%
2024/11/08	17	52.64	1	52.90	52.60	16	2,504	0.64%
2024/11/07	0	0.00	1	48.10	48.10	-1	2,305	-0.04%
2024/11/06	2	44.00	0	0.00	43.75	2	2,247	0.09%
2024/11/04	0	0.00	8	45.41	45.00	-8	2,236	-0.36%
2024/11/01	0	0.00	3	44.75	45.15	-3	2,216	-0.14%
2024/10/30	2	43.53	1	44.30	43.00	1	2,190	0.05%
2024/10/29	6	43.27	1	42.75	44.30	5	2,166	0.23%
2024/10/28	1	47.65	0	0.00	47.00	1	2,094	0.05%
2024/10/25	3	52.50	0	0.00	52.20	3	2,017	0.15%
2024/10/24	1.1	54.75	0.3	55.50	52.20	0.8	2,010	0.04%
2024/10/23	0	0.00	5	55.50	55.40	-5	1,982	-0.25%
2024/10/21	0	0.00	1	54.10	54.50	-1	2,017	-0.05%
2024/10/17	0	0.00	3	52.43	52.80	-3	2,028	-0.15%
2024/10/14	7	52.96	3	52.70	52.90	4	2,013	0.20%
2024/10/11	1	55.80	0.4	55.60	54.80	0.6	1,978	0.03%
2024/10/09	4.5	55.44	36	55.64	55.50	-31.5	1,882	-1.67%
2024/10/08	22	51.56	11	53.55	53.40	11	1,757	0.63%
2024/10/07	2	49.58	0	52.60	52.60	2	1,575	0.13%
2024/10/04	12	46.80	0	0.00	47.90	12	1,353	0.89%
2024/10/01	0	0.00	1	41.15	43.55	-1	1,269	-0.08%
2024/09/25	0	0.00	4	40.78	40.60	-4	1,232	-0.32%
2024/09/24	2	42.00	3	41.00	41.00	-1	1,230	-0.08%
2024/09/23	0	0.00	1	42.85	42.00	-1	1,230	-0.08%
2024/09/20	5	42.45	0	0.00	41.40	5	1,224	0.41%
2024/09/19	0	0.00	1.7	41.49	42.40	-1.7	1,233	-0.14%
2024/09/18	1	41.35	0	0.00	41.85	1	1,239	0.08%
2024/09/12	1	40.00	0	0.00	40.00	1	1,470	0.07%
2024/09/10	1	39.00	0	0.00	38.00	1	1,501	0.07%
2024/09/06	0	0.00	1	37.60	37.55	-1	1,523	-0.07%
2024/08/29	2	41.50	3	41.40	41.55	-1	1,618	-0.06%
2024/08/22	0	0.00	1	39.70	38.65	-1	1,844	-0.05%
2024/08/21	1	40.55	0	0.00	39.65	1	2,040	0.05%
2024/08/20	0	0.00	1	38.45	39.50	-1	2,243	-0.04%
2024/08/19	1	38.70	0	0.00	38.60	1	2,342	0.04%
2024/08/14	0	0.00	6	35.03	34.65	-6	2,521	-0.24%
2024/08/13	5	33.90	0	0.00	33.95	5	2,598	0.19%
2024/08/12	0	0.00	1	34.40	34.40	-1	2,644	-0.04%
2024/08/08	0	0.00	1	34.00	34.25	-1	2,710	-0.04%
2024/08/06	0	32.95	7	32.06	32.10	-7	2,745	-0.25%
2024/08/05	2	33.80	0	0.00	33.55	2	2,758	0.07%
2024/08/02	3	38.40	0	0.00	37.25	3	2,763	0.11%
2024/08/01	1	38.85	33	39.14	39.00	-32	2,795	-1.14%
2024/07/31	0	0.00	1	38.40	38.10	-1	2,846	-0.04%
2024/07/30	1	38.05	0	0.00	38.65	1	2,896	0.03%
2024/07/29	3	38.73	2	38.25	38.05	1	2,981	0.03%
2024/07/26	1	39.00	0	0.00	39.40	1	3,133	0.03%
2024/07/23	1	39.85	0	0.00	39.60	1	3,326	0.03%
2024/07/22	2	40.83	1	41.50	41.00	1	3,442	0.03%
2024/07/19	6	45.20	0	0.00	44.90	6	3,518	0.17%
2024/07/17	1	47.80	0	0.00	47.50	1	3,485	0.03%
2024/07/12	1	46.60	0	0.00	46.55	1	3,445	0.03%
2024/07/11	0	0.00	16	47.85	47.55	-16	3,439	-0.47%
2024/07/10	1	48.60	1	49.10	48.70	0	3,429	0.00%
2024/07/09	1	45.90	1	47.25	47.35	0	3,365	0.00%
2024/07/08	0	0.00	1	47.10	47.05	-1	3,350	-0.03%
2024/07/05	17	49.07	1	49.30	49.15	16	3,345	0.48%
2024/07/02	0	0.00	1	46.05	46.20	-1	3,321	-0.03%
2024/07/01	1	47.40	1	46.50	46.50	0	3,347	0.00%
2024/06/21	1	49.50	0	0.00	49.40	1	3,437	0.03%
2024/06/20	2	50.91	2	50.71	51.00	0	3,415	0.00%
2024/06/19	3	49.95	0	51.50	50.80	3	3,332	0.09%
2024/06/13	0	0.00	11	46.98	46.30	-11	3,265	-0.34%
2024/06/12	1	46.80	0	0.00	46.80	1	3,273	0.03%
2024/06/11	0	0.00	12	45.21	44.50	-12	3,275	-0.37%
2024/06/07	10	47.64	1	47.00	46.75	9	3,334	0.27%
2024/06/06	0	0.00	4	46.70	47.05	-4	3,417	-0.12%
2024/06/03	4	48.10	0	0.00	47.65	4	3,487	0.11%
2024/05/31	0	0.00	1	47.60	47.55	-1	3,502	-0.03%
2024/05/29	13	50.23	19	50.52	50.30	-6	3,506	-0.17%
2024/05/28	21	52.75	8	52.35	51.90	13	3,463	0.38%
2024/05/27	11	54.61	8	53.20	53.00	3	3,406	0.09%
2024/05/24	0	0.00	3	53.03	53.90	-3	3,292	-0.09%
2024/05/23	8	49.73	0	0.00	49.00	8	3,137	0.26%
2024/05/22	2	51.30	0	0.00	51.40	2	3,160	0.06%
2024/05/21	0	0.00	17	46.79	46.80	-17	3,189	-0.53%
2024/05/20	1	46.20	0	0.00	45.80	1	3,376	0.03%
2024/05/17	1	46.55	3	47.55	48.10	-2	3,397	-0.06%
2024/05/16	0	0.00	1	50.00	50.00	-1	3,407	-0.03%
2024/05/15	0	0.00	6	49.80	50.50	-6	3,517	-0.17%
2024/05/13	14	49.40	0	0.00	49.65	14	3,667	0.38%
2024/05/07	0	0.00	1	47.35	48.00	-1	3,669	-0.03%
2024/05/06	1	46.70	2	44.95	46.00	-1	3,632	-0.03%
2024/05/02	16	49.41	0	0.00	50.60	16	3,535	0.45%
2024/04/30	33	48.30	11	49.37	50.00	22	3,448	0.64%
2024/04/29	5	49.20	16	47.78	49.40	-11	3,303	-0.33%
2024/04/26	0	0.00	39	44.93	44.95	-39	3,095	-1.26%
2024/04/25	0	0.00	12.5	39.44	40.90	-12.5	2,951	-0.42%
2024/04/24	1	37.30	4	37.33	37.20	-3	2,831	-0.11%
2024/04/22	1	34.70	0	0.00	34.30	1	2,814	0.04%
2024/04/19	3	35.72	0	0.00	35.70	3	2,807	0.11%
2024/04/18	0	0.00	2	37.13	36.95	-2	2,795	-0.07%
2024/04/17	1	36.60	0	0.00	37.50	1	2,793	0.04%
2024/04/15	1	37.00	0	0.00	36.90	1	2,774	0.04%
2024/04/12	2	37.00	0	0.00	36.70	2	2,771	0.07%
2024/04/11	1	36.70	0	0.00	36.40	1	2,768	0.04%
2024/04/09	5	37.88	0	0.00	37.80	5	2,743	0.18%
2024/04/08	0	0.00	0.7	38.10	38.30	-0.7	2,729	-0.03%
2024/04/03	0	0.00	4	38.70	38.70	-4	2,714	-0.15%
2024/04/02	15	39.35	0.1	40.10	40.50	14.9	2,682	0.56%
2024/04/01	3	38.75	0	0.00	38.70	3	2,635	0.11%
2024/03/29	0	0.00	2	39.50	39.50	-2	2,616	-0.08%
2024/03/28	2	37.95	0	0.00	37.80	2	2,573	0.08%
2024/03/26	0	0.00	2	38.33	37.70	-2	2,551	-0.08%
2024/03/25	1	38.05	1	38.40	38.25	0	2,518	0.00%
2024/03/22	2	38.10	2	38.93	38.25	0	2,524	0.00%
2024/03/21	1	37.35	0	0.00	37.25	1	2,523	0.04%
2024/03/20	1	38.40	0	0.00	37.70	1	2,519	0.04%
2024/03/18	0	0.00	1	39.75	39.75	-1	2,516	-0.04%
2024/03/15	1	38.15	1	38.30	38.25	0	2,496	0.00%
2024/03/14	6	39.19	1	39.15	38.85	5	2,515	0.20%
2024/03/13	2	39.18	0.2	38.50	38.50	1.8	2,556	0.07%
2024/03/12	0	0.00	4	39.36	39.90	-4	2,489	-0.16%
2024/03/11	37	36.95	0	0.00	36.30	37	2,417	1.53%
2024/03/08	1	36.54	0	0.00	34.85	1	2,407	0.04%
2024/03/06	1	37.50	1.8	37.24	37.20	-0.8	2,319	-0.03%
2024/03/05	1	38.15	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	7	40.01	39.75	-7	2,244	-0.31%
2024/03/01	0	0.00	1	38.35	38.80	-1	2,200	-0.05%
2024/02/29	4	38.38	0	0.00	38.15	4	2,196	0.18%
2024/02/27	1	39.75	0	0.00	39.30	1	2,211	0.05%
2024/02/26	1	39.60	10	39.28	39.80	-9	2,160	-0.42%
2024/02/23	5	40.35	4	40.43	40.00	1	2,100	0.05%
2024/02/22	5	39.24	0	0.00	38.85	5	1,982	0.25%
2024/02/21	2	39.38	4	36.45	39.60	-2	1,835	-0.11%
2024/02/20	4	35.26	0	0.00	36.00	4	1,626	0.25%
2024/02/19	1	35.15	0	0.00	36.10	1	1,540	0.06%
2024/02/16	0	0.00	1.2	35.60	35.10	-1.2	1,457	-0.08%
2024/02/15	2	34.00	2	34.08	33.55	0	1,317	0.00%
2024/02/05	1	34.50	7.4	34.50	34.50	-6.4	1,185	-0.54%
2024/02/02	0	0.00	3.6	31.40	31.40	-3.6	1,107	-0.32%
2024/02/01	1	27.45	3	28.10	28.55	-2	1,044	-0.19%
2024/01/24	0	0.00	1	27.50	27.60	-1	1,094	-0.09%
2024/01/23	2	27.75	3	28.13	27.70	-1	1,127	-0.09%
2024/01/18	0	26.50	0	0.00	25.90	0	1,204	0.00%
2024/01/16	1	26.80	0	0.00	26.75	1	1,273	0.08%
2024/01/09	1	25.90	0	0.00	25.80	1	1,465	0.07%
2024/01/08	1	26.55	0	0.00	26.15	1	1,507	0.07%
2024/01/04	0	0.00	25	27.01	26.55	-25	1,580	-1.58%
2024/01/03	0	0.00	1	27.25	27.30	-1	1,683	-0.06%
2023/12/29	1	27.75	0	0.00	27.45	1	1,830	0.05%
2023/12/27	1	28.15	2	28.00	28.00	-1	2,104	-0.05%
2023/12/26	0	0.00	3	27.80	28.15	-3	2,205	-0.14%
2023/12/22	2	27.70	2	27.70	27.75	0	2,236	0.00%
2023/12/20	0	0.00	2	28.25	28.30	-2	2,234	-0.09%
2023/12/19	1	27.60	0	0.00	28.20	1	2,236	0.04%
2023/12/18	1	28.45	10	28.55	28.20	-9	2,218	-0.41%
2023/12/14	0	0.00	2	29.70	29.90	-2	2,196	-0.09%
2023/12/13	0	0.00	3	30.53	30.25	-3	2,187	-0.14%
2023/12/12	0	0.00	6	29.95	30.60	-6	2,169	-0.28%
2023/12/11	29	30.09	0	0.00	30.25	29	2,161	1.34%
2023/12/08	6	31.22	0	0.00	31.00	6	2,115	0.28%
2023/12/07	0	0.00	1	28.65	28.85	-1	2,046	-0.05%
2023/12/06	1	28.80	1	28.65	28.55	0	2,026	0.00%
2023/12/01	1	28.40	0	0.00	28.75	1	1,986	0.05%
2023/11/24	0	0.00	1	30.65	30.15	-1	2,022	-0.05%
2023/11/22	0	0.00	2	28.63	28.80	-2	1,956	-0.10%
2023/11/21	0	0.00	5	28.88	29.00	-5	1,987	-0.25%
2023/11/20	1	27.80	0	0.00	27.55	1	1,964	0.05%
2023/11/15	1	27.80	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	2	27.30	28.30	-2	2,031	-0.10%
2023/11/10	2	27.10	0	0.00	27.10	2	2,021	0.10%
2023/11/09	0	0.00	50	27.93	27.75	-50	2,015	-2.48%
2023/11/06	0	0.00	2	28.95	28.70	-2	1,989	-0.10%
2023/11/02	5	29.45	0	0.00	29.45	5	1,977	0.25%
2023/11/01	0	0.00	4	28.75	29.75	-4	1,969	-0.20%
2023/10/31	0	0.00	1	29.60	28.65	-1	1,957	-0.05%
2023/10/30	4	30.23	3	30.45	31.25	1	1,951	0.05%
2023/10/27	4	29.06	8	29.45	30.10	-4	1,934	-0.21%
2023/10/26	2	28.58	0	0.00	28.35	2	1,961	0.10%
2023/10/25	2	30.25	0	0.00	29.50	2	1,986	0.10%
2023/10/24	0	0.00	3	29.50	30.50	-3	1,972	-0.15%
2023/10/23	0	0.00	1	28.50	28.40	-1	1,952	-0.05%
2023/10/20	6	27.55	2	27.70	27.40	4	1,955	0.20%
2023/10/19	3	28.57	0	0.00	28.50	3	1,958	0.15%
2023/10/18	1	29.40	3	29.42	29.95	-2	1,957	-0.10%
2023/10/17	6	28.52	2	29.35	27.50	4	1,918	0.21%
2023/10/16	12	32.32	0	0.00	30.00	12	1,857	0.65%
2023/10/13	3	33.83	4	34.05	33.30	-1	1,871	-0.05%
2023/10/12	2	34.50	0	0.00	33.95	2	1,908	0.10%
2023/10/11	3	34.03	14	33.69	34.30	-11	1,928	-0.57%
2023/10/06	6	31.50	0	0.00	34.30	6	1,931	0.31%
2023/10/05	0	0.00	8	31.20	31.20	-8	1,918	-0.42%
2023/10/04	1	32.20	5	30.92	31.95	-4	1,954	-0.20%
2023/10/03	9	32.61	6	32.51	32.75	3	1,938	0.15%
2023/09/28	0	0.00	2	26.15	27.15	-2	1,696	-0.12%
2023/09/26	3	24.48	0	0.00	24.25	3	1,666	0.18%
2023/09/25	0	0.00	2	25.15	25.10	-2	1,672	-0.12%
2023/09/22	1	25.15	0	0.00	25.35	1	1,676	0.06%
2023/09/21	0	0.00	1	24.90	24.80	-1	1,682	-0.06%
2023/09/20	1	25.35	0	0.00	25.35	1	1,686	0.06%
2023/09/19	2	26.18	0	0.00	26.00	2	1,697	0.12%
2023/09/18	0	0.00	1	26.35	26.25	-1	1,726	-0.06%
2023/09/15	2	25.03	10	25.05	26.50	-8	1,734	-0.46%
2023/09/14	12	25.70	0	0.00	25.90	12	1,714	0.70%
2023/09/11	0	0.00	1	24.60	24.35	-1	1,692	-0.06%
2023/09/08	2	24.50	0	0.00	24.75	2	1,687	0.12%
2023/09/07	1	24.80	0	0.00	24.55	1	1,685	0.06%
2023/09/01	0.3	25.45	3	25.40	25.35	-2.7	1,642	-0.16%
2023/08/28	1	28.00	1	27.70	28.00	0	1,572	0.00%
2023/08/25	1	28.00	0	0.00	28.30	1	1,538	0.06%
2023/08/22	0	0.00	5	27.22	25.90	-5	1,499	-0.33%
2023/08/21	5.5	27.04	1	26.90	27.15	4.5	1,484	0.30%
2023/08/18	1	27.70	0	0.00	28.15	1	1,461	0.07%
2023/08/15	1	25.15	0	0.00	25.00	1	1,406	0.07%
2023/08/14	0	0.00	1	24.25	24.50	-1	1,402	-0.07%
2023/08/10	2	25.80	0	0.00	25.45	2	1,394	0.14%
2023/08/02	1	29.10	2	29.40	28.10	-1	1,356	-0.07%
2023/08/01	0	0.00	2	30.88	30.70	-2	1,324	-0.15%
2023/07/31	3	32.10	0	0.00	31.30	3	1,306	0.23%
2023/07/28	2	31.00	2	30.85	31.00	0	1,245	0.00%
2023/07/19	2	31.63	0	0.00	31.60	2	1,075	0.19%
2023/07/17	11	34.91	24	34.34	34.15	-13	1,117	-1.16%
2023/07/14	7	33.59	4	33.48	34.15	3	1,076	0.28%
2023/07/13	3	33.43	5	33.76	33.50	-2	1,098	-0.18%
2023/07/12	49	31.84	3	31.13	32.00	46	978	4.70%
2023/07/11	10	28.34	2	29.60	29.10	8	885	0.90%
2023/07/10	4	29.08	2	29.20	29.25	2	806	0.25%
2023/07/07	1	26.35	2	26.23	26.60	-1	726	-0.14%
2023/06/30	1	24.15	0	0.00	24.05	1	658	0.15%
2023/06/27	0	0.00	1	24.70	24.05	-1	661	-0.15%
2023/06/26	0.2	25.30	12	25.25	25.10	-11.9	653	-1.81%
2023/06/21	0	0.00	2	24.30	24.50	-2	625	-0.32%
2023/06/09	0	0.00	2	21.90	21.95	-2	633	-0.32%
2023/06/07	1	22.80	0	0.00	22.70	1	716	0.14%
2023/06/06	2	22.35	0	0.00	22.50	2	717	0.28%
2023/06/01	1	22.45	1	23.00	23.00	0	724	0.00%
2023/05/30	2	23.10	0	0.00	22.75	2	720	0.28%
2023/05/29	0	0.00	3	23.18	23.60	-3	719	-0.42%
2023/05/26	1	22.50	0	0.00	22.10	1	709	0.14%
2023/05/10	5	22.30	0	0.00	22.25	5	780	0.64%
2023/04/25	0	0.00	1	23.00	22.85	-1	819	-0.12%
2023/04/20	3	24.63	0	0.00	24.10	3	851	0.35%
2023/04/19	1	25.70	0	0.00	25.65	1	745	0.13%
2023/04/18	0	0.00	3	25.98	25.85	-3	713	-0.42%
2023/04/17	0	0.00	1	25.00	24.95	-1	618	-0.16%
2023/04/14	0	0.00	2	24.98	24.70	-2	618	-0.32%