玉晶光 (3406)-富邦-和美券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	452.78	1.1	452.16	451.00	3	1,884	0.16%
2025/01/17	0	0.00	1.1	467.18	460.50	-1.1	1,868	-0.06%
2025/01/15	0	462.00	0	0.00	457.50	0	1,868	0.00%
2025/01/14	1	457.00	0.1	455.50	460.50	0.9	1,864	0.05%
2025/01/13	2	457.50	1	455.00	454.00	1	1,896	0.05%
2025/01/10	0.1	470.83	0	0.00	471.00	0.1	1,868	0.00%
2025/01/09	0.3	471.62	4.1	471.11	466.00	-3.8	1,799	-0.21%
2025/01/08	1.1	486.46	0	489.50	484.00	1	1,706	0.06%
2025/01/07	1	484.47	4	497.51	491.00	-3	1,687	-0.18%
2025/01/06	2	487.75	1	488.00	485.00	1	1,641	0.06%
2025/01/03	13.2	483.15	12.1	484.07	487.00	1.1	1,641	0.07%
2025/01/02	3	505.27	3	501.84	492.50	0	1,635	0.00%
2024/12/30	1	511.00	1.1	516.59	507.00	-0.1	1,569	-0.01%
2024/12/27	5.1	533.20	4	519.00	507.00	1.1	1,514	0.07%
2024/12/26	0	505.00	11.1	499.47	523.00	-11	1,283	-0.86%
2024/12/25	0	475.00	0	0.00	475.50	0	1,124	0.00%
2024/12/24	0	471.00	0	0.00	466.00	0	1,156	0.00%
2024/12/23	0	474.00	0	0.00	472.50	0	1,166	0.00%
2024/12/20	1	475.00	1	471.50	471.50	0	1,173	0.00%
2024/12/19	0	471.00	0	0.00	476.00	0	1,181	0.00%
2024/12/18	1	473.43	0	0.00	474.00	1	1,184	0.09%
2024/12/16	0	461.56	0	0.00	452.50	0	1,193	0.00%
2024/12/13	1	462.97	2	464.25	461.50	-1	1,182	-0.08%
2024/12/12	0	460.00	2	460.25	458.00	-2	1,188	-0.17%
2024/12/09	0	451.00	0	0.00	448.00	0	1,237	0.00%
2024/11/28	1	437.50	0	0.00	440.00	1	1,450	0.07%
2024/11/26	1.1	457.00	1	448.00	456.50	0.1	1,541	0.01%
2024/11/21	2	443.50	2	441.00	439.50	0	1,546	0.00%
2024/11/20	1	444.00	1	445.50	437.00	0	1,552	0.00%
2024/11/18	1	446.50	1	448.50	445.00	0	1,564	0.00%
2024/11/15	0.1	455.00	2	454.00	453.00	-1.9	1,568	-0.12%
2024/11/14	1	443.50	0	0.00	441.00	1	1,564	0.06%
2024/11/13	2	455.75	1	448.50	448.00	1	1,582	0.06%
2024/11/05	0.1	444.99	0	0.00	443.00	0.1	1,714	0.01%
2024/11/01	0.1	445.50	0	0.00	445.50	0.1	1,767	0.00%
2024/10/30	1	445.00	0	0.00	448.50	1	1,764	0.06%
2024/10/23	0	0.00	1	472.00	467.50	-1	1,833	-0.05%
2024/10/22	1	470.00	1	467.50	466.50	0	1,834	0.00%
2024/10/18	2	463.00	0	0.00	462.00	2	1,850	0.11%
2024/10/16	1.4	472.14	0	0.00	471.50	1.4	1,866	0.08%
2024/10/15	7	476.00	0.5	476.50	475.00	6.5	1,880	0.35%
2024/10/14	0	474.50	1	473.00	475.50	-1	1,905	-0.05%
2024/10/11	1	470.50	0	0.00	471.00	1	1,946	0.05%
2024/10/09	0	471.00	0	0.00	468.00	0	1,991	0.00%
2024/10/08	4.1	478.79	0.1	484.00	481.00	4.1	1,988	0.20%
2024/10/07	0	0.00	1	488.00	490.00	-1	2,001	-0.05%
2024/10/04	0.1	482.00	0.5	481.50	480.50	-0.4	2,025	-0.02%
2024/10/01	3	485.83	0	486.50	485.00	3	2,089	0.14%
2024/09/27	2.1	496.11	0	0.00	493.50	2.1	2,191	0.10%
2024/09/26	3	494.00	3.1	494.11	497.00	-0.1	2,180	0.00%
2024/09/25	0	0.00	1	491.50	488.50	-1	2,156	-0.05%
2024/09/23	3.1	478.94	0	0.00	478.00	3.1	2,172	0.14%
2024/09/20	1.1	484.74	1	493.00	484.50	0.1	2,207	0.00%
2024/09/19	0	0.00	7	489.64	490.50	-7	2,261	-0.31%
2024/09/18	1.1	474.10	0.1	477.50	467.00	1	2,292	0.04%
2024/09/16	1	486.00	0	0.00	486.00	1	2,294	0.04%
2024/09/13	0	0.00	0	493.00	491.50	0	2,313	0.00%
2024/09/12	2.2	486.70	1	485.00	486.50	1.2	2,355	0.05%
2024/09/11	0.1	482.75	0.1	484.04	480.00	0	2,386	0.00%
2024/09/10	5.4	489.50	0.1	487.00	477.00	5.3	2,451	0.22%
2024/09/09	4.1	500.91	1	501.00	495.50	3.1	2,486	0.13%
2024/09/06	1	522.00	0	0.00	516.00	1	2,515	0.04%
2024/09/04	0	538.00	1	527.00	525.00	-1	2,619	-0.04%
2024/09/02	1	571.00	1	564.00	558.00	0	2,676	0.00%
2024/08/30	0	0.00	1	578.00	565.00	-1	2,701	-0.04%
2024/08/29	2.1	554.61	2	566.50	578.00	0.1	2,662	0.00%
2024/08/28	1	531.00	0	0.00	528.00	1	2,586	0.04%
2024/08/27	0	526.00	0	0.00	532.00	0	2,616	0.00%
2024/08/26	1.1	526.40	0	0.00	520.00	1.1	2,643	0.04%
2024/08/23	0	0.00	0	530.00	528.00	0	2,687	0.00%
2024/08/22	0	0.00	0.1	528.00	529.00	-0.1	2,705	0.00%
2024/08/21	0.1	532.40	3.1	534.26	530.00	-3	2,711	-0.11%
2024/08/20	2	535.50	0	0.00	531.00	2	2,713	0.07%
2024/08/19	0.1	527.00	0.2	530.00	524.00	-0.2	2,743	-0.01%
2024/08/16	1.2	520.00	0	0.00	519.00	1.2	2,766	0.04%
2024/08/15	0	519.00	0	0.00	513.00	0	2,805	0.00%
2024/08/14	0	0.00	0.5	523.88	517.00	-0.5	2,839	-0.02%
2024/08/13	1	508.00	0.5	531.00	532.00	0.5	2,812	0.02%
2024/08/09	1.1	508.82	0	0.00	497.00	1.1	2,932	0.04%
2024/08/08	0	0.00	0.2	490.70	501.00	-0.2	2,954	-0.01%
2024/08/07	0.2	473.31	0	0.00	498.00	0.2	2,921	0.01%
2024/08/06	1	441.50	1	460.50	453.00	0	2,896	0.00%
2024/08/05	0.1	457.00	0	0.00	453.00	0.1	2,879	0.00%
2024/08/01	1.1	526.27	0	0.00	528.00	1.1	2,846	0.04%
2024/07/31	0.1	528.00	0	0.00	524.00	0.1	2,850	0.00%
2024/07/30	1	530.00	0	0.00	527.00	1	2,882	0.03%
2024/07/26	0	524.00	0	0.00	521.00	0	2,835	0.00%
2024/07/22	0	566.00	0	0.00	572.00	0	2,812	0.00%
2024/07/19	0	583.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	0	586.00	1	586.00	590.00	-1	2,789	-0.03%
2024/07/17	0	604.18	0	0.00	605.00	0	2,766	0.00%
2024/07/16	0	611.00	0	0.00	612.00	0	2,735	0.00%
2024/07/15	0	608.53	0	608.00	609.00	0	2,734	0.00%
2024/07/12	3	602.71	2	613.00	613.00	1	2,708	0.04%
2024/07/11	0	607.00	0	0.00	600.00	0	2,674	0.00%
2024/07/10	2	618.00	1	618.00	625.00	1	2,638	0.04%
2024/07/09	2	611.50	2	609.00	614.00	0	2,623	0.00%
2024/07/08	2	614.00	2	615.50	615.00	0	2,620	0.00%
2024/07/05	1	610.99	3	622.33	611.00	-2	2,592	-0.08%
2024/07/04	1	630.00	0	0.00	632.00	1	2,525	0.04%
2024/07/03	1	674.98	0	0.00	662.00	1	2,466	0.04%
2024/07/02	2	664.50	1	662.00	662.00	1	2,459	0.04%
2024/06/28	1	674.00	1	662.00	662.00	0	2,463	0.00%
2024/06/26	0	0.00	0	670.00	668.00	0	2,493	0.00%
2024/06/25	1	645.00	1	675.00	675.00	0	2,485	0.00%
2024/06/24	0	0.00	2	652.00	650.00	-2	2,487	-0.08%
2024/06/21	0	0.00	0	639.00	645.00	0	2,569	0.00%
2024/06/20	0	0.00	0	626.00	637.00	0	2,604	0.00%
2024/06/19	2.2	639.14	0	0.00	626.00	2.2	2,630	0.08%
2024/06/18	0	627.00	0	0.00	630.00	0	2,680	0.00%
2024/06/14	0	0.00	2	618.00	630.00	-2	2,729	-0.07%
2024/06/13	2	597.50	2	591.50	599.00	0	2,678	0.00%
2024/06/11	0	551.00	0	0.00	545.00	0	2,592	0.00%
2024/06/05	0	0.00	0.2	548.00	551.00	-0.2	2,502	-0.01%
2024/06/04	0	0.00	1	546.00	535.00	-1	2,473	-0.04%
2024/06/03	0	0.00	1	533.00	532.00	-1	2,468	-0.04%
2024/05/30	0	0.00	20	538.00	538.00	-20	2,442	-0.82%
2024/05/27	0	0.00	1	520.00	517.00	-1	2,373	-0.04%
2024/05/23	0	0.00	0.1	531.00	533.00	-0.1	2,436	0.00%
2024/05/22	6	522.83	1	532.00	518.00	5	2,385	0.21%
2024/05/21	6	530.33	1	536.00	535.00	5	2,357	0.21%
2024/05/20	2	537.50	3	542.00	540.00	-1	2,324	-0.04%
2024/05/17	2	528.00	4.1	522.07	530.00	-2.1	2,314	-0.09%
2024/05/16	13	516.70	2	516.50	524.00	11	2,330	0.47%
2024/05/15	1	511.02	9.1	524.24	513.00	-8.1	2,304	-0.35%
2024/05/14	9	484.00	8	484.06	488.50	1	2,209	0.05%
2024/05/06	0	0.00	0	461.00	459.00	0	2,184	0.00%
2024/05/03	0	0.00	1	452.00	460.00	-1	2,173	-0.05%
2024/05/02	1	440.00	0	0.00	437.50	1	2,155	0.05%
2024/04/30	1	434.50	1	437.50	441.00	0	2,200	0.00%
2024/04/29	0	0.00	0	438.00	435.00	0	2,240	0.00%
2024/04/25	0	429.50	0	432.50	427.50	0	2,251	0.00%
2024/04/22	0	419.00	0.1	420.00	415.00	0	2,293	0.00%
2024/04/19	0	421.17	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	0.00	2	447.50	442.00	-2	2,298	-0.09%
2024/04/17	0	448.87	0	0.00	447.50	0	2,302	0.00%
2024/04/16	2	446.00	0	438.00	442.00	2	2,295	0.09%
2024/04/15	1	459.99	0.3	468.50	458.50	0.7	2,307	0.03%
2024/04/12	3	472.87	1	485.38	472.00	2	2,314	0.09%
2024/04/10	0	480.50	0	0.00	479.00	0	2,341	0.00%
2024/04/09	4	477.63	0	0.00	477.00	4	2,356	0.17%
2024/04/08	0	467.00	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	0.00	1.4	474.70	474.00	-1.4	2,345	-0.06%
2024/04/02	1	487.00	0	0.00	484.50	1	2,324	0.04%
2024/03/29	1	500.00	1	506.00	496.00	0	2,294	0.00%
2024/03/28	0	0.00	0.3	510.00	509.00	-0.3	2,262	-0.01%
2024/03/26	0.3	509.96	0	0.00	499.00	0.3	2,166	0.01%
2024/03/25	0.1	485.00	0.2	494.80	493.00	-0.1	2,049	-0.01%
2024/03/22	0	0.00	1.2	470.43	482.50	-1.2	2,013	-0.06%
2024/03/21	10	474.45	10.4	475.68	476.00	-0.4	1,981	-0.02%
2024/03/20	0	0.00	1.2	460.72	462.50	-1.2	1,906	-0.06%
2024/03/19	1	421.00	0	0.00	423.00	1	1,900	0.05%
2024/03/18	0.1	423.75	1.4	425.66	428.00	-1.3	1,948	-0.07%
2024/03/15	0	0.00	2.1	422.94	417.50	-2.1	1,956	-0.10%
2024/03/14	0	0.00	1.1	414.29	418.50	-1.1	1,927	-0.05%
2024/03/13	2	406.75	0	0.00	398.50	2	1,859	0.11%
2024/03/08	2	402.75	0	0.00	400.00	2	1,856	0.11%
2024/03/05	1.1	414.39	1	418.00	412.00	0.1	1,847	0.00%
2024/03/01	0.1	427.00	0	0.00	426.00	0.1	1,876	0.01%
2024/02/29	2	421.00	2	422.00	423.50	0	1,899	0.00%
2024/02/27	0.1	423.95	1	421.50	427.00	-0.9	1,906	-0.05%
2024/02/26	0.1	428.75	0.2	429.28	429.00	-0.1	1,939	0.00%
2024/02/22	1	414.50	0.1	415.00	415.00	0.9	1,962	0.05%
2024/02/21	2	411.53	2	413.50	411.50	0	1,991	0.00%
2024/02/20	1	422.00	1.1	410.10	411.00	-0.1	1,988	0.00%
2024/02/19	0	0.00	10.1	417.51	420.00	-10.1	1,947	-0.52%
2024/02/16	1.1	407.23	2	410.25	409.00	-0.9	1,924	-0.05%
2024/02/15	0	0.00	0.3	403.81	407.00	-0.3	1,964	-0.02%
2024/02/05	0	392.25	0	0.00	392.50	0	1,947	0.00%
2024/02/02	0.1	396.69	0	0.00	393.50	0.1	1,941	0.00%
2024/02/01	10.2	395.02	0	0.00	395.00	10.2	1,941	0.52%
2024/01/31	0.1	401.50	0	0.00	400.00	0.1	1,981	0.01%