• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006183.00185.00-62,249-0.27%
2024/11/2000.001173.00168.50-12,078-0.05%
2024/11/191.1160.001160.00160.500.11,9860.01%
2024/11/180.1160.0000.00160.000.11,9800.01%
2024/11/150.1157.1800.00158.000.11,9690.01%
2024/11/1400.004159.75162.00-41,947-0.21%
2024/11/131153.0000.00150.5011,9120.05%
2024/11/111144.001143.50143.0001,8660.00%
2024/11/081148.5000.00148.5011,8580.05%
2024/11/061148.5000.00147.5011,8610.05%
2024/11/0100.000.4148.29149.00-0.41,908-0.02%
2024/10/170166.501165.50165.50-12,012-0.05%
2024/10/142166.002165.50166.0002,0590.00%
2024/10/091172.0000.00173.5012,0210.05%
2024/10/082171.2500.00170.5022,0180.10%
2024/10/042172.2500.00172.0022,0130.10%
2024/09/304176.632.1175.10175.001.92,0130.10%
2024/09/273181.331181.50182.0021,9940.10%
2024/09/263184.1700.00183.0031,9830.15%
2024/09/253190.174189.25188.00-11,961-0.05%
2024/09/240.1189.501194.00195.00-0.91,936-0.05%
2024/09/233190.5014.1189.11193.00-11.11,887-0.59%
2024/09/1912181.922180.00179.50101,7900.56%
2024/09/1800.001182.50179.50-11,746-0.06%
2024/09/161177.0000.00172.5011,7010.06%
2024/09/1300.001181.00176.50-11,693-0.06%
2024/09/122.1178.781179.00177.001.11,6740.07%
2024/09/1100.000.1183.50182.00-0.11,6690.00%
2024/09/108185.256181.33180.0021,6610.12%
2024/09/0900.002190.74186.50-21,580-0.13%
2024/09/062176.5000.00177.5021,5630.13%
2024/09/051181.020184.00173.0011,5640.06%
2024/09/041183.493186.50180.50-21,559-0.13%
2024/09/0300.003194.33191.00-31,504-0.20%
2024/09/026186.922.3191.23193.503.71,4040.27%
2024/08/301169.003172.00177.50-21,280-0.16%
2024/08/281164.0000.00161.5011,3030.08%
2024/08/2200.001164.50162.50-11,402-0.07%
2024/08/211166.001164.50163.5001,4310.00%
2024/08/201166.001168.00166.0001,4590.00%
2024/08/152164.0000.00161.5021,5460.13%
2024/08/131157.5000.00158.0011,6020.06%
2024/08/020.1162.5000.00161.000.11,8920.01%
2024/07/221.1172.8200.00167.501.12,1650.05%
2024/07/190.1188.5000.00185.000.12,2100.00%
2024/07/1700.001196.00194.00-12,273-0.04%
2024/07/160.1186.0000.00185.500.12,3050.00%
2024/07/1500.002185.00185.00-22,363-0.08%
2024/07/120.1187.502187.50185.50-1.92,411-0.08%
2024/07/0900.001189.50186.50-12,558-0.04%
2024/07/031188.5000.00186.0012,9390.03%
2024/06/271184.001184.50183.5003,6450.00%
2024/06/263186.501187.50186.5023,8780.05%
2024/06/251191.001188.50190.0003,9890.00%
2024/06/241192.501192.50191.0004,0730.00%
2024/06/212194.2500.00194.5024,1630.05%
2024/06/2000.000.2195.50195.50-0.24,251-0.01%
2024/06/192196.751196.00195.5014,3320.02%
2024/06/181.1199.6000.00199.001.14,3730.02%
2024/06/170.1202.0000.00199.500.14,4350.00%
2024/06/142.1203.3300.00203.002.14,5620.05%
2024/06/131.1204.132203.50202.50-0.94,614-0.02%
2024/06/121195.0000.00194.0014,7070.02%
2024/06/111201.503199.83197.50-24,851-0.04%
2024/06/061.1192.0900.00191.001.15,1490.02%
2024/06/051192.5000.00194.0015,3460.02%
2024/06/042198.7500.00195.5025,8550.03%
2024/06/030198.5000.00198.0006,1650.00%
2024/05/3100.001196.00193.00-16,241-0.02%
2024/05/300196.0000.00193.0006,3820.00%
2024/05/290.1200.0000.00199.000.16,6590.00%
2024/05/280202.5000.00200.5006,8710.00%
2024/05/270197.001200.00198.00-16,959-0.01%
2024/05/240197.002198.00198.50-27,033-0.03%
2024/05/231202.0000.00202.0017,0440.01%
2024/05/220209.5000.00207.5007,0880.00%
2024/05/210204.0000.00203.0007,2130.00%
2024/05/201204.5000.00203.0017,3390.01%
2024/05/1700.000203.50203.0007,4380.00%
2024/05/160203.001206.00205.00-17,578-0.01%
2024/05/151206.0000.00203.5017,6640.01%
2024/05/140211.552213.50210.00-27,930-0.02%
2024/05/131210.5000.00211.5018,2570.01%
2024/05/101214.0000.00212.0018,5090.01%
2024/05/090216.0000.00212.0008,8200.00%
2024/05/080217.005220.50218.00-59,034-0.06%
2024/05/072209.0000.00212.5029,1060.02%
2024/05/060.1211.3600.00209.500.19,1160.00%
2024/04/252207.251210.00215.0019,6530.01%
2024/04/243226.5000.00228.5039,6760.03%
2024/04/221223.0000.00218.5019,8160.01%
2024/04/192237.5000.00234.5029,8310.02%
2024/04/175244.5000.00246.00510,1450.05%
2024/04/162.1239.9500.00239.002.110,2900.02%
2024/04/1200.002272.00276.00-210,439-0.02%
2024/04/1100.001270.00270.50-110,477-0.01%
2024/04/1000.001272.50274.00-110,525-0.01%
2024/04/030261.000276.50277.00010,4900.00%
2024/04/024.1272.504263.50263.000.110,4970.00%
2024/04/012.1289.9800.00287.002.110,4960.02%
2024/03/295272.806.1272.14286.50-1.110,351-0.01%
2024/03/282258.003260.00260.50-110,196-0.01%
2024/03/271253.0000.00252.00110,1390.01%
2024/03/262250.502.2245.74251.00-0.210,1490.00%
2024/03/252254.001.1253.43254.500.910,3100.01%
2024/03/221.1261.631268.00262.000.110,3960.00%
2024/03/211275.5000.00272.50110,4210.01%
2024/03/191288.001289.50282.00010,3120.00%
2024/03/182284.002285.00287.00010,2520.00%
2024/03/151285.002282.00282.50-110,155-0.01%
2024/03/143273.173286.67271.0009,9680.00%
2024/03/136288.426292.00287.5009,8240.00%
2024/03/126289.425290.90288.0019,6560.01%
2024/03/112284.254280.51286.00-29,464-0.02%
2024/03/089.1282.537276.00260.002.19,2620.02%
2024/03/072.2277.662.4274.51287.50-0.28,7840.00%
2024/03/060.1257.001258.00261.50-18,526-0.01%
2024/03/051.2265.2500.00261.001.28,6020.01%
2024/03/041.1272.991270.00257.500.18,6890.00%
2024/03/012256.751253.06262.5018,6550.01%
2024/02/291250.120.1248.00250.000.98,5890.01%
2024/02/2700.001242.50239.50-18,729-0.01%
2024/02/231.1238.051237.00236.000.18,9150.00%
2024/02/221240.5000.00240.5019,0810.01%
2024/02/2100.006.1249.56252.50-6.19,136-0.07%
2024/02/2016240.2811.1240.16236.504.99,2280.05%
2024/02/196.1239.361253.76235.005.19,3270.05%
2024/02/160.1260.5000.00257.000.19,4050.00%
2024/02/1500.002264.50265.50-29,548-0.02%
2024/02/052254.2500.00266.5029,3980.02%
2024/02/021244.971.3249.03242.50-0.39,3600.00%
2024/02/019237.119234.39231.0009,3110.00%
2024/01/310232.0014232.93233.50-149,176-0.15%
2024/01/302213.751213.00217.0019,2130.01%
2024/01/2510218.503217.33211.5079,4580.07%
2024/01/241202.504206.25208.00-39,435-0.03%
2024/01/232199.003197.33195.50-19,555-0.01%
2024/01/224194.252187.50195.0029,5430.02%
2024/01/191202.0000.00202.0019,4530.01%
2024/01/181208.500.1208.00211.000.99,3690.01%
2024/01/172217.5000.00218.5029,3330.02%
2024/01/161221.001219.00219.0009,3960.00%
2024/01/121215.000216.00217.0019,3440.01%
2024/01/1100.003.1208.95212.50-3.19,293-0.03%
2024/01/100.1196.007199.86198.50-6.99,377-0.07%
2024/01/096184.582184.25185.0049,2990.04%
2024/01/083.1196.9700.00191.003.19,2160.03%
2024/01/052195.002192.75192.0009,2640.00%
2024/01/041192.000.2195.00189.500.89,2240.01%
2024/01/030191.0000.00187.5009,1970.00%
2023/12/290.2188.5000.00189.500.29,1630.00%
2023/12/2800.000.1211.50207.50-0.19,0820.00%
2023/12/271.1213.3500.00206.501.19,1100.01%
2023/12/2600.001202.00202.50-19,111-0.01%
2023/12/251.1194.5500.00195.501.19,2220.01%
2023/12/2100.001206.50203.00-19,416-0.01%
2023/12/201215.938213.50211.50-79,545-0.07%
2023/12/198202.001211.00215.0079,4710.07%
2023/12/151197.0000.00193.0019,2600.01%
2023/12/132199.5000.00199.5029,2590.02%
2023/12/111228.0000.00222.0019,2220.01%
2023/12/071237.0000.00231.0019,2900.01%
2023/11/300.2242.503240.50241.50-2.89,936-0.03%
2023/11/291.2250.421250.50247.500.29,9890.00%
2023/11/272227.8800.00223.0029,7830.02%
2023/11/241219.500.3225.00225.000.79,6960.01%
2023/11/221214.501211.00214.0009,4540.00%
2023/11/210.2213.001218.50211.50-0.89,348-0.01%
2023/11/2000.000.2211.50218.50-0.29,1400.00%
2023/11/160.2190.9000.00198.000.28,7530.00%
2023/11/1400.001192.00194.50-18,432-0.01%
2023/11/130182.5000.00183.0008,3150.00%
2023/11/102182.501182.00179.0018,2480.01%
2023/11/080180.0000.00177.5007,7100.00%
2023/11/073176.004174.50180.00-17,528-0.01%
2023/11/061171.001173.50173.5007,2340.00%
2023/11/0300.003157.83158.00-37,132-0.04%
2023/11/025153.104154.50160.5017,0010.01%
2023/11/011142.001150.50151.0006,7000.00%
2023/10/3100.001153.50148.50-16,464-0.02%
2023/10/3000.001141.50140.50-16,224-0.02%
2023/10/271141.0000.00139.5016,1760.02%
2023/10/261148.0000.00146.0016,0960.02%
2023/10/231146.506147.17145.50-55,831-0.09%
2023/10/206144.081140.50141.5055,7370.09%
2023/10/191143.0000.00142.0015,6710.02%
2023/10/181157.002149.50147.50-15,533-0.02%
2023/10/1700.001152.50152.50-15,209-0.02%
2023/10/162138.755139.10139.00-35,086-0.06%
2023/10/131132.501.1133.90136.00-0.15,0050.00%
2023/10/121136.001139.00138.5004,8670.00%
2023/10/111141.003135.00133.00-24,802-0.04%
2023/10/061139.001137.50140.0004,7010.00%
2023/10/052143.502140.00140.0004,6250.00%
2023/10/042142.001146.00144.0014,4960.02%
2023/10/033146.332147.00148.0014,3960.02%
2023/10/022138.004143.25146.00-24,202-0.05%
2023/09/281.1130.2000.00133.001.14,0270.03%
2023/09/2700.002135.50137.50-23,837-0.05%
2023/09/261127.0000.00127.5013,6610.03%
2023/09/255130.604133.25137.0013,4710.03%
2023/09/2200.001133.00133.50-13,238-0.03%
2023/09/211120.002120.00127.50-13,052-0.03%
2023/09/204128.8800.00125.0043,0070.13%
2023/09/1900.002140.25137.50-22,970-0.07%
2023/09/183137.0000.00138.0032,9520.10%
2023/09/141130.0000.00138.0012,9050.03%
2023/09/1300.001131.50131.50-12,872-0.03%
2023/09/1200.001119.50120.00-12,811-0.04%
2023/09/081118.5000.00118.5012,8370.04%
2023/09/073123.001122.00123.5022,7970.07%
2023/09/067120.3610120.25122.50-32,573-0.12%
2023/09/052111.503115.17118.00-12,178-0.05%
2023/09/045103.0000.00107.5052,0670.24%
2023/09/0100.006100.23104.00-61,843-0.33%
2023/08/3000.00691.0391.00-61,537-0.39%
2023/08/2300.00588.8087.30-51,187-0.42%
2023/08/2200.00588.4087.30-51,162-0.43%
2023/08/1800.00190.5090.00-11,098-0.09%
2023/08/17388.43290.8590.0019680.10%
2023/08/1600.00485.9887.30-4822-0.49%
2023/08/15278.8000.0079.4027330.27%
2023/08/111177.9500.0078.20117421.48%
2023/08/1000.00178.0078.50-1763-0.13%
2023/08/09278.10278.7078.3008310.00%
2023/07/2800.00171.1069.80-1909-0.11%
2023/07/2700.00269.9570.10-2909-0.22%
2023/07/2600.00169.0069.60-1912-0.11%
2023/07/2500.00169.0068.90-1915-0.11%
2023/07/24269.7000.0067.8029240.22%
2023/07/21373.3300.0074.4038970.33%
2023/07/1400.00176.4076.50-1990-0.10%
2023/07/1300.00178.0077.30-1988-0.10%
2023/07/1200.00278.0077.60-2990-0.20%
2023/07/11278.15478.2378.40-2988-0.20%
2023/07/101078.30378.1078.0079820.71%
2023/07/0500.001076.5076.00-10961-1.04%
2023/07/031275.4200.0076.20129561.25%
2023/06/3000.00175.4075.40-1950-0.11%
2023/06/27275.1000.0074.9029370.21%
2023/06/20177.8000.0077.5019290.11%
2023/06/19279.1000.0079.2029230.22%
2023/06/1600.00179.6079.60-1914-0.11%
2023/06/1500.00177.8080.30-1893-0.11%
2023/06/14179.00977.9178.90-8850-0.94%
2023/06/0900.00273.9074.10-2792-0.25%
2023/06/08774.39175.2073.5067880.76%
2023/05/3000.00172.3072.60-1778-0.13%
2023/05/26273.4000.0072.0027900.25%
2023/05/19171.7000.0071.9018300.12%
2023/05/18272.55172.3073.0018130.12%
2023/05/16172.6000.0072.9017780.13%
2023/05/15475.48477.6073.5007410.00%
2023/05/12473.25673.4576.70-2657-0.30%
2023/05/11170.30173.3069.8005920.00%
2023/05/10272.30371.3071.50-1578-0.17%
2023/05/0800.00271.3571.20-2620-0.32%
2023/05/02169.10169.4069.2006120.00%
2023/04/25169.1000.0069.4015720.17%
2023/04/24369.9000.0072.2035460.55%
2023/04/21169.50270.5569.40-1504-0.20%
2023/04/14467.58167.6067.5034570.66%
兆利 相關文章