榮剛 (5009)-富邦-和美券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	39.2	54.08	17	53.81	52.90	22.2	11,533	0.19%
2024/05/17	7	55.66	7	55.66	55.80	0	11,131	0.00%
2024/05/16	5	54.86	1	55.00	54.90	4	11,014	0.04%
2024/05/15	15	55.40	0	0.00	55.20	15	10,959	0.14%
2024/05/14	30	55.29	31	56.01	55.80	-1	10,834	-0.01%
2024/05/13	14	55.44	3	55.80	55.20	11	10,659	0.10%
2024/05/10	0	0.00	7	55.99	56.00	-7	10,556	-0.07%
2024/05/09	20	55.66	12	56.06	54.90	8	10,442	0.08%
2024/05/08	2	54.90	3	54.90	54.70	-1	10,252	-0.01%
2024/05/07	19	55.26	2	55.45	54.50	17	10,194	0.17%
2024/05/06	6	56.80	3	57.33	56.10	3	9,960	0.03%
2024/05/03	0	0.00	6	57.38	57.00	-6	9,729	-0.06%
2024/05/02	14	57.18	59	57.26	57.60	-45	9,394	-0.48%
2024/04/30	10	55.05	10	55.55	54.20	0	8,518	0.00%
2024/04/29	11	54.30	61.1	54.09	54.80	-50.1	8,034	-0.62%
2024/04/26	30	52.90	1	52.40	52.80	29	7,806	0.37%
2024/04/25	31.1	52.21	0	0.00	52.60	31.1	7,679	0.40%
2024/04/24	13	52.71	6	52.92	53.00	7	7,613	0.09%
2024/04/23	3.2	53.57	7	53.26	52.80	-3.8	7,547	-0.05%
2024/04/22	8	54.25	8	55.06	54.20	0	7,350	0.00%
2024/04/19	3	54.93	13	54.88	54.90	-10	7,016	-0.14%
2024/04/18	10	54.47	10.6	54.47	54.70	-0.6	6,616	-0.01%
2024/04/17	9	53.81	8	54.05	53.50	1	6,379	0.02%
2024/04/16	12.2	53.15	10	52.08	51.90	2.2	6,043	0.04%
2024/04/15	8	54.49	26	54.50	53.30	-18	5,658	-0.32%
2024/04/12	1	52.90	2	52.20	52.50	-1	5,187	-0.02%
2024/04/11	1	52.50	2.4	52.58	52.60	-1.4	5,092	-0.03%
2024/04/10	9	52.42	13	52.25	52.50	-4	4,927	-0.08%
2024/04/09	5	50.30	2	50.10	50.40	3	4,584	0.07%
2024/04/08	3	49.30	1	49.90	49.40	2	4,469	0.04%
2024/04/03	2	49.40	2	50.00	49.40	0	4,460	0.00%
2024/04/02	2	49.43	0	0.00	49.30	2	4,494	0.04%
2024/03/29	8	49.36	0	0.00	49.30	8	4,723	0.17%
2024/03/28	0	0.00	12	50.15	49.65	-12	4,887	-0.25%
2024/03/27	1	49.65	1	49.90	49.65	0	5,331	0.00%
2024/03/26	3	49.27	1	49.80	49.05	2	5,334	0.04%
2024/03/25	0	0.00	2	49.55	49.80	-2	5,373	-0.04%
2024/03/21	10	48.98	0	0.00	49.00	10	5,739	0.17%
2024/03/19	25	49.09	0	0.00	48.85	25	5,894	0.42%
2024/03/14	0	0.00	4	47.85	47.75	-4	6,016	-0.07%
2024/03/13	0	0.00	1	48.20	47.70	-1	6,105	-0.02%
2024/03/11	0	0.00	2	48.10	47.95	-2	6,209	-0.03%
2024/03/08	2	48.05	4	48.21	47.70	-2	6,321	-0.03%
2024/03/07	1	48.75	1	48.60	48.35	0	6,424	0.00%
2024/03/05	3	48.83	4	48.65	48.70	-1	6,483	-0.02%
2024/03/04	0	0.00	1	48.25	48.30	-1	6,432	-0.02%
2024/03/01	1	48.30	0	0.00	48.30	1	6,473	0.02%
2024/02/27	1	46.90	0	0.00	46.50	1	6,533	0.02%
2024/02/23	4	46.99	0	0.00	46.70	4	6,819	0.06%
2024/02/21	1	47.20	0	0.00	47.15	1	6,902	0.01%
2024/02/02	1	46.20	0	0.00	46.20	1	6,915	0.01%
2024/01/31	2	48.10	0	0.00	47.60	2	6,832	0.03%
2024/01/30	1	48.00	0	0.00	47.80	1	6,838	0.01%
2024/01/26	1	46.75	0	0.00	46.75	1	6,805	0.01%
2024/01/23	1	46.10	0	0.00	46.40	1	6,854	0.01%
2024/01/22	2	46.05	0	0.00	46.00	2	6,968	0.03%
2024/01/19	0	0.00	1	46.05	46.00	-1	6,994	-0.01%
2024/01/17	0	0.00	0	47.25	45.90	0	7,040	0.00%
2024/01/15	5	47.82	0.1	47.95	47.70	4.9	7,182	0.07%
2024/01/11	3.1	47.06	0	0.00	47.20	3.1	7,228	0.04%
2024/01/09	0	0.00	1	48.00	47.85	-1	7,392	-0.01%
2024/01/08	0	0.00	0	48.75	48.50	0	7,394	0.00%
2024/01/05	0	0.00	5	48.90	48.85	-5	7,444	-0.07%
2024/01/04	5	48.60	1	48.15	47.80	4	7,477	0.05%
2024/01/03	1	49.00	0	0.00	48.65	1	7,427	0.01%
2024/01/02	1	49.20	0	0.00	49.00	1	7,402	0.01%
2023/12/29	0	0.00	0	49.40	48.85	0	7,502	0.00%
2023/12/28	1	48.80	0	0.00	48.75	1	7,474	0.01%
2023/12/27	0	49.30	0	0.00	49.20	0	7,433	0.00%
2023/12/26	1	49.35	0	0.00	49.20	1	7,403	0.01%
2023/12/25	1	50.20	0	0.00	49.00	1	7,233	0.01%
2023/12/22	9.2	50.26	29	51.00	49.45	-19.8	7,151	-0.28%
2023/12/20	0	0.00	1	51.30	51.70	-1	6,695	-0.01%
2023/12/19	1.2	50.38	10	50.40	50.90	-8.8	6,648	-0.13%
2023/12/18	0	0.00	2	51.95	51.60	-2	6,687	-0.03%
2023/12/15	4	51.30	4.2	51.46	51.50	-0.2	6,560	0.00%
2023/12/14	1	50.20	4	50.01	49.80	-3	6,292	-0.05%
2023/12/12	0	0.00	2.1	49.78	49.70	-2.1	6,243	-0.03%
2023/12/11	0	0.00	1	49.55	49.00	-1	6,203	-0.02%
2023/12/08	1	49.60	0	0.00	49.25	1	6,294	0.02%
2023/12/07	1	49.50	0	0.00	49.35	1	6,330	0.02%
2023/12/06	0	0.00	0.1	50.10	50.10	-0.1	6,363	0.00%
2023/12/05	2	48.65	1	49.60	48.70	1	6,362	0.02%
2023/12/04	3	49.63	7	49.89	49.45	-4	6,360	-0.06%
2023/12/01	7	49.24	3	49.27	49.35	4	6,314	0.06%
2023/11/30	1	47.80	4	48.41	48.70	-3	6,270	-0.05%
2023/11/29	1	47.85	2	47.80	47.75	-1	6,552	-0.02%
2023/11/28	1	47.00	0	0.00	47.50	1	6,644	0.02%
2023/11/27	1	47.55	10	46.91	46.90	-9	6,811	-0.13%
2023/11/24	1	48.00	8	48.13	47.85	-7	7,115	-0.10%
2023/11/22	2	47.70	23.9	48.06	47.75	-21.9	7,231	-0.30%
2023/11/21	0	0.00	5	46.65	46.75	-5	7,064	-0.07%
2023/11/20	5	45.80	0	0.00	46.25	5	7,149	0.07%
2023/11/17	0	0.00	2	46.65	46.40	-2	7,247	-0.03%
2023/11/16	1	46.40	6	46.25	46.50	-5	7,257	-0.07%
2023/11/15	0	0.00	2	45.68	45.65	-2	7,212	-0.03%
2023/11/14	6	45.37	6.4	45.81	45.30	-0.4	7,278	-0.01%
2023/11/13	5	45.40	5	45.75	45.25	0	7,305	0.00%
2023/11/10	6	45.04	0	0.00	45.00	6	7,352	0.08%
2023/11/06	0	0.00	2	45.70	45.90	-2	7,925	-0.03%
2023/11/03	0	0.00	5	45.60	45.55	-5	8,105	-0.06%
2023/11/02	4	45.09	1	44.95	45.25	3	8,337	0.04%
2023/10/31	5.3	45.14	4	45.09	44.60	1.3	8,873	0.01%
2023/10/30	0	0.00	8	45.48	45.50	-8	8,980	-0.09%
2023/10/27	15	45.54	3	44.98	44.90	12	9,032	0.13%
2023/10/26	2	45.43	5	45.70	45.25	-3	9,034	-0.03%
2023/10/25	0	0.00	7	45.36	45.20	-7	9,160	-0.08%
2023/10/24	0	0.00	3	44.50	44.65	-3	9,235	-0.03%
2023/10/23	12	44.98	17.2	45.61	44.50	-5.2	9,284	-0.06%
2023/10/20	1.1	43.66	0	0.00	44.00	1.1	9,375	0.01%
2023/10/19	6	43.92	0	0.00	43.90	6	9,503	0.06%
2023/10/18	4.1	44.66	0	0.00	44.00	4.1	9,631	0.04%
2023/10/17	10.1	45.45	0	0.00	45.00	10.1	9,796	0.10%
2023/10/16	1	46.45	15	46.15	45.60	-14	9,989	-0.14%
2023/10/13	6	45.45	5	45.75	45.30	1	10,021	0.01%
2023/10/12	1	45.35	7	45.46	45.75	-6	10,295	-0.06%
2023/10/11	6	45.08	6.4	45.45	45.05	-0.4	10,432	0.00%
2023/10/06	0	0.00	0	44.50	44.45	0	10,534	0.00%
2023/10/05	3	44.08	11	44.05	44.00	-8	10,699	-0.07%
2023/10/04	21.4	44.26	0	0.00	43.90	21.4	10,774	0.20%
2023/10/03	5	45.15	0	0.00	45.15	5	10,741	0.05%
2023/10/02	2	45.65	3	45.75	45.60	-1	10,889	-0.01%
2023/09/28	0	0.00	6	45.89	45.45	-6	11,290	-0.05%
2023/09/26	15.3	45.48	0	0.00	45.10	15.3	11,886	0.13%
2023/09/25	5	46.55	11.6	46.38	46.50	-6.6	12,041	-0.05%
2023/09/22	5	45.05	1	45.00	45.40	4	12,061	0.03%
2023/09/21	6.2	44.95	1	45.15	45.25	5.2	12,203	0.04%
2023/09/20	0.2	46.40	2	46.35	46.20	-1.8	12,217	-0.01%
2023/09/19	1	46.55	1	46.70	46.65	0	12,364	0.00%
2023/09/18	0	0.00	33	46.85	46.30	-33	12,443	-0.27%
2023/09/15	2	46.20	0	0.00	46.40	2	12,511	0.02%
2023/09/13	1	46.00	5	45.50	45.15	-4	13,041	-0.03%
2023/09/12	1	46.35	0	0.00	46.30	1	13,042	0.01%
2023/09/11	15	47.10	10	47.30	46.65	5	13,107	0.04%
2023/09/08	2	46.85	0.3	47.30	46.65	1.7	13,065	0.01%
2023/09/07	7	47.29	0	0.00	47.25	7	13,134	0.05%
2023/09/06	6	47.23	6	47.20	47.05	0	13,348	0.00%
2023/09/05	6	46.73	17	46.91	46.85	-11	13,387	-0.08%
2023/09/04	62	47.64	23	47.82	47.20	39	13,466	0.29%
2023/09/01	3	45.65	17	45.86	45.75	-14	13,262	-0.11%
2023/08/31	6	44.78	1	44.60	45.15	5	13,483	0.04%
2023/08/30	36	45.41	11	44.97	44.85	25	13,993	0.18%
2023/08/29	0	0.00	9	45.62	46.70	-9	13,793	-0.07%
2023/08/28	2	45.90	10	46.30	45.85	-8	13,839	-0.06%
2023/08/24	1	46.00	0	0.00	45.70	1	13,789	0.01%
2023/08/23	1	46.25	0	0.00	45.55	1	13,730	0.01%
2023/08/22	1	45.00	0	0.00	44.95	1	13,665	0.01%
2023/08/21	10	45.98	0	0.00	45.90	10	13,791	0.07%
2023/08/18	1	46.45	0	0.00	45.40	1	14,167	0.01%
2023/08/17	21.1	46.17	0	0.00	46.10	21.1	14,655	0.14%
2023/08/15	26	45.51	0	0.00	45.55	26	15,681	0.17%
2023/08/14	0.2	45.90	0	0.00	45.10	0.2	15,771	0.00%
2023/08/11	0.1	46.90	0	0.00	46.55	0.1	15,792	0.00%
2023/08/10	2	48.00	1	47.80	47.45	1	15,783	0.01%
2023/08/09	1.1	48.23	0	0.00	48.25	1.1	15,800	0.01%
2023/08/08	8.1	49.12	6	49.97	48.90	2.1	15,765	0.01%
2023/08/07	11.8	48.50	0	0.00	49.30	11.8	15,810	0.07%
2023/08/02	2	52.70	1.2	52.75	52.60	0.8	15,832	0.01%
2023/08/01	0.4	53.40	0	0.00	53.10	0.4	15,856	0.00%
2023/07/28	4.1	55.22	0	0.00	54.00	4.1	16,431	0.02%
2023/07/27	0.1	55.30	8	55.75	55.10	-7.9	16,688	-0.05%
2023/07/26	6.8	55.15	10	55.23	54.10	-3.2	16,988	-0.02%
2023/07/25	19	55.48	27	55.76	55.70	-8	17,576	-0.05%
2023/07/24	2.8	53.13	25	54.38	54.50	-22.2	17,776	-0.13%
2023/07/21	11.1	52.87	0	0.00	52.50	11.1	17,815	0.06%
2023/07/20	29	53.40	5	53.40	53.80	24	18,031	0.13%
2023/07/19	17.1	52.91	13	52.70	51.70	4.1	18,061	0.02%
2023/07/18	45.3	53.13	33	53.47	53.70	12.3	18,306	0.07%
2023/07/17	35	53.03	19	53.71	53.50	16	18,480	0.09%
2023/07/14	9	54.60	6	54.45	53.60	3	18,427	0.02%
2023/07/13	14	55.31	6	55.43	54.60	8	18,860	0.04%
2023/07/12	7	56.09	0	0.00	55.60	7	19,325	0.04%
2023/07/11	2.2	57.17	5	56.62	56.60	-2.8	19,621	-0.01%
2023/07/07	10	56.03	10	56.46	56.10	0	21,173	0.00%
2023/07/06	22.5	58.39	4	58.20	57.30	18.5	21,351	0.09%
2023/07/05	3	59.40	3	60.20	60.50	0	21,242	0.00%
2023/07/04	8	58.91	20	59.68	60.00	-12	21,045	-0.06%
2023/07/03	20	58.09	9.1	58.75	59.40	11	20,793	0.05%
2023/06/30	0	0.00	6	57.90	57.60	-6	20,591	-0.03%
2023/06/29	3	57.70	1	57.10	57.10	2	20,543	0.01%
2023/06/28	1	57.30	14	57.37	56.60	-13	20,443	-0.06%
2023/06/27	4	56.65	9	57.31	56.20	-5	20,598	-0.02%
2023/06/26	7	58.10	2	58.55	58.10	5	20,646	0.02%
2023/06/21	3	58.63	18	58.96	58.40	-15	20,678	-0.07%
2023/06/20	3.7	59.20	10	58.65	58.20	-6.3	20,649	-0.03%
2023/06/19	3	60.23	12.8	59.93	60.60	-9.8	20,563	-0.05%
2023/06/16	5	58.58	2	58.60	58.00	3	20,613	0.01%
2023/06/15	6	58.20	4.3	58.51	58.60	1.7	20,585	0.01%
2023/06/14	7	56.96	2	56.90	56.60	5	20,658	0.02%
2023/06/13	0	0.00	2	56.50	57.30	-2	20,952	-0.01%
2023/06/12	10	56.97	5	56.74	56.60	5	21,046	0.02%
2023/06/09	5	59.04	17	59.09	58.70	-12	20,987	-0.06%
2023/06/08	1	58.82	24	59.15	59.20	-23	21,301	-0.11%
2023/06/07	11.3	58.80	13	59.32	59.30	-1.7	21,446	-0.01%
2023/06/06	5	59.36	15	60.36	59.30	-10	21,829	-0.05%
2023/06/05	33	59.50	27	59.28	58.90	6	22,475	0.03%
2023/06/02	1	56.60	1	57.20	56.60	0	22,505	0.00%
2023/06/01	4	56.45	6.5	56.82	57.20	-2.5	22,401	-0.01%
2023/05/31	2	54.60	5	55.00	55.70	-3	22,283	-0.01%
2023/05/30	13	54.39	19	54.69	54.10	-6	22,289	-0.03%
2023/05/29	20	54.96	4	55.17	54.90	16	22,522	0.07%
2023/05/26	5	54.20	1	54.10	54.10	4	22,987	0.02%
2023/05/25	11	54.05	12	54.29	54.20	-1	23,153	0.00%
2023/05/24	29	55.92	14	55.98	55.00	15	23,148	0.06%
2023/05/23	16.5	55.21	23.5	55.48	55.70	-7	22,937	-0.03%
2023/05/22	6	52.08	38.4	52.46	52.60	-32.4	22,589	-0.14%
2023/05/19	42.6	53.11	10	52.38	51.70	32.6	22,525	0.14%
2023/05/18	3	55.93	6	56.77	56.90	-3	21,742	-0.01%
2023/05/17	24	56.47	2	55.60	56.10	22	21,600	0.10%
2023/05/16	7	54.66	1	55.20	55.20	6	21,489	0.03%
2023/05/12	2	54.45	0	54.60	55.50	2	21,639	0.01%
2023/05/11	5.2	55.09	4	54.98	54.90	1.2	21,505	0.01%
2023/05/10	3	57.13	3	57.50	57.10	0	21,283	0.00%
2023/05/09	7	57.39	2	56.65	56.40	5	21,155	0.02%
2023/05/08	1	58.10	1	58.80	58.10	0	20,936	0.00%
2023/05/05	9	58.64	1	58.60	58.00	8	21,002	0.04%
2023/05/04	2	59.05	5.5	59.40	60.10	-3.4	20,885	-0.02%
2023/05/03	5	58.76	7.1	59.06	58.50	-2.1	20,956	-0.01%
2023/05/02	12	58.81	6	58.88	57.70	6	20,644	0.03%
2023/04/28	7	57.86	15.5	58.54	58.80	-8.5	20,417	-0.04%
2023/04/27	4	56.55	3.3	55.90	56.80	0.7	19,842	0.00%
2023/04/26	24	53.98	4	54.10	54.50	20	19,490	0.10%
2023/04/25	7.4	54.78	11	54.66	54.30	-3.6	19,361	-0.02%
2023/04/24	5.1	55.80	1.2	55.52	56.00	3.9	19,146	0.02%
2023/04/21	17.5	55.73	3.1	55.05	54.30	14.4	19,157	0.08%
2023/04/20	5.5	58.35	13	59.08	57.60	-7.5	18,682	-0.04%
2023/04/19	2	60.05	2	59.50	59.60	0	18,409	0.00%
2023/04/18	16.1	60.95	4	59.95	60.00	12.1	18,251	0.07%
2023/04/17	46	62.20	39.1	61.75	62.80	6.9	17,846	0.04%
2023/04/14	20	58.90	14	59.35	58.80	6	17,383	0.03%
2023/04/13	30.1	61.09	13	61.35	60.20	17.1	17,106	0.10%
2023/04/12	8	58.99	15	59.27	60.10	-7	16,326	-0.04%
2023/04/11	1	54.60	2	54.30	55.00	-1	15,667	-0.01%
2023/04/10	1	53.90	4.1	53.95	53.90	-3.1	15,476	-0.02%