合晶 (6182)-富邦-和美券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.20
漲跌
--
漲幅
0.00%
成交量
1,391張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	39.03	1	39.10	39.20	0.2	2,937	0.01%
2024/04/25	0	0.00	1	39.20	39.20	-1	2,940	-0.03%
2024/04/24	1	38.85	1	39.00	39.00	0	2,969	0.00%
2024/04/23	3	38.68	0	38.60	38.55	3	3,016	0.10%
2024/04/22	10	39.05	12	39.14	38.95	-2	3,017	-0.07%
2024/04/19	1	38.95	0	0.00	38.85	1	3,009	0.03%
2024/04/18	0	39.80	0	0.00	39.70	0	2,977	0.00%
2024/04/16	2	39.25	0	0.00	38.90	2	2,945	0.07%
2024/04/15	1	39.85	6	39.73	40.10	-5	2,945	-0.17%
2024/04/11	3	39.75	0.1	39.85	39.55	2.9	2,967	0.10%
2024/04/10	9	40.40	9	39.95	39.95	0	3,008	0.00%
2024/04/09	4	39.80	1	39.75	39.90	3	3,025	0.10%
2024/04/02	10	39.96	10	40.11	40.15	0	3,112	0.00%
2024/04/01	14.1	39.58	15	39.90	39.90	-0.9	3,203	-0.03%
2024/03/29	16	38.91	5	39.05	39.00	11	3,209	0.34%
2024/03/28	12	39.22	9	38.80	38.80	3	3,278	0.09%
2024/03/27	11	38.88	9	39.20	39.00	2	3,324	0.06%
2024/03/26	0	0.00	9	38.75	38.75	-9	3,388	-0.27%
2024/03/25	1	39.10	0	0.00	39.10	1	3,432	0.03%
2024/03/22	0	0.00	6	39.70	39.70	-6	3,537	-0.17%
2024/03/21	14	40.25	41	40.20	40.00	-27	3,678	-0.73%
2024/03/20	40	40.75	0	0.00	40.15	40	3,999	1.00%
2024/03/19	5	39.68	27	39.17	39.60	-22	4,036	-0.55%
2024/03/18	9	38.83	4	38.80	38.80	5	4,353	0.12%
2024/03/15	6	39.97	0	0.00	39.70	6	4,579	0.13%
2024/03/13	0	0.00	4	41.63	40.70	-4	4,537	-0.09%
2024/03/12	3	41.25	2	41.25	41.20	1	4,493	0.02%
2024/03/11	6	42.13	1	41.80	41.60	5	4,453	0.11%
2024/03/08	21	42.40	28	42.26	42.35	-7	4,322	-0.16%
2024/03/07	0	0.00	14.6	40.08	39.95	-14.6	3,985	-0.37%
2024/03/06	3.7	39.95	1	39.95	39.85	2.7	3,958	0.07%
2024/03/05	3.1	40.15	1	40.15	40.10	2.1	3,980	0.05%
2024/03/01	1	39.95	0	0.00	39.90	1	4,022	0.02%
2024/02/27	4	39.93	0	0.00	39.90	4	4,006	0.10%
2024/02/26	6	40.61	0	0.00	40.40	6	3,992	0.15%
2024/02/23	0	0.00	1	41.80	41.00	-1	3,963	-0.03%
2024/02/22	3	41.37	0.1	41.50	41.20	2.9	3,963	0.07%
2024/02/20	9	41.41	0	0.00	41.30	9	3,960	0.23%
2024/02/19	4	41.70	0	0.00	41.70	4	3,969	0.10%
2024/02/16	1	41.40	0	0.00	41.40	1	3,966	0.03%
2024/02/01	5	40.75	1	40.70	41.00	4	4,014	0.10%
2024/01/31	2.5	41.25	0	0.00	41.25	2.5	4,029	0.06%
2024/01/30	7	40.91	3	40.65	40.55	4	4,055	0.10%
2024/01/25	3.5	41.84	0	0.00	41.50	3.5	4,137	0.08%
2024/01/23	1	42.35	4	42.33	42.30	-3	4,234	-0.07%
2024/01/22	1	42.50	0	0.00	42.55	1	4,248	0.02%
2024/01/19	0	0.00	4	41.95	42.15	-4	4,291	-0.09%
2024/01/18	2	41.53	2	41.60	41.60	0	4,334	0.00%
2024/01/17	6	42.37	1	42.35	42.20	5	4,333	0.12%
2024/01/16	1	42.85	1	43.25	43.35	0	4,309	0.00%
2024/01/15	3	43.12	0	0.00	43.15	3	4,308	0.07%
2024/01/12	0	0.00	6	42.63	42.75	-6	4,315	-0.14%
2024/01/11	0	0.00	1	42.80	42.80	-1	4,325	-0.02%
2024/01/10	2	42.30	3	42.30	42.35	-1	4,351	-0.02%
2024/01/09	0	0.00	7	43.16	43.05	-7	4,338	-0.16%
2024/01/08	9	43.49	0	0.00	43.55	9	4,326	0.21%
2024/01/04	9	43.16	7	43.11	43.25	2	4,341	0.05%
2024/01/03	2	42.90	2	43.18	43.20	0	4,318	0.00%
2024/01/02	0	0.00	2	43.08	43.05	-2	4,297	-0.05%
2023/12/29	2	43.35	2	43.30	43.30	0	4,298	0.00%
2023/12/28	8	43.73	0	0.00	43.55	8	4,277	0.19%
2023/12/27	32	44.11	3	43.82	43.95	29	4,250	0.68%
2023/12/26	2.1	43.88	1	44.10	44.15	1.1	4,172	0.03%
2023/12/25	5	44.06	0	0.00	43.75	5	4,130	0.12%
2023/12/22	2	44.18	20	44.10	44.10	-18	4,096	-0.44%
2023/12/21	8	44.08	0	0.00	44.05	8	4,051	0.20%
2023/12/20	36	44.89	5	45.00	44.65	31	3,989	0.78%
2023/12/19	38	45.27	12	45.03	45.00	26	3,943	0.66%
2023/12/18	23	46.08	4	47.51	46.05	19	3,839	0.49%
2023/12/15	30	48.57	22	48.44	48.05	8	3,768	0.21%
2023/12/14	34	46.66	14	46.61	47.40	20	3,495	0.57%
2023/12/13	84	47.83	54.7	47.03	46.45	29.3	3,474	0.84%
2023/12/12	12	46.78	39.2	46.26	47.60	-27.2	3,179	-0.86%
2023/12/11	9	44.30	5	44.30	44.20	4	2,933	0.13%
2023/12/08	0.2	44.70	2	44.70	44.50	-1.8	2,993	-0.06%
2023/12/07	2	44.10	0	0.00	43.80	2	3,090	0.06%
2023/12/05	1	44.55	5	44.50	44.45	-4	3,194	-0.13%
2023/12/04	1	45.15	1	45.55	45.00	0	3,281	0.00%
2023/12/01	7	44.93	6	45.00	45.10	1	3,339	0.03%
2023/11/30	3	45.05	0	0.00	45.00	3	3,365	0.09%
2023/11/29	0	0.00	3	45.13	45.20	-3	3,346	-0.09%
2023/11/28	5	43.85	21	44.46	44.85	-16	3,332	-0.48%
2023/11/27	1	44.10	11	44.06	43.85	-10	3,299	-0.30%
2023/11/24	0	0.00	5	44.00	43.85	-5	3,305	-0.15%
2023/11/22	0.1	43.65	0	0.00	43.70	0.1	3,317	0.00%
2023/11/21	12	44.55	5	44.05	43.60	7	3,334	0.21%
2023/11/20	2	43.93	0	0.00	44.05	2	3,340	0.06%
2023/11/17	2	43.80	0	0.00	43.80	2	3,358	0.06%
2023/11/16	1	43.50	4	43.55	43.80	-3	3,373	-0.09%
2023/11/15	16	43.03	0	0.00	43.00	16	3,371	0.47%
2023/11/10	1	42.20	11	42.69	42.90	-10	3,449	-0.29%
2023/11/09	18	42.39	3	42.43	42.40	15	3,456	0.43%
2023/11/08	4	43.21	0	0.00	43.15	4	3,457	0.12%
2023/11/07	16	43.10	4	43.14	43.00	12	3,444	0.35%
2023/11/06	19	43.68	0	0.00	43.50	19	3,448	0.55%
2023/11/03	5	45.15	0	0.00	44.85	5	3,442	0.15%
2023/11/01	5	43.32	2	43.98	44.60	3	3,501	0.09%
2023/10/31	6	43.98	0	0.00	43.60	6	3,473	0.17%
2023/10/30	1	45.45	0	0.00	45.10	1	3,470	0.03%
2023/10/27	0	0.00	3	46.47	45.80	-3	3,464	-0.09%
2023/10/26	1	45.30	15	45.30	45.45	-14	3,495	-0.40%
2023/10/24	2	46.40	1	46.60	46.70	1	3,475	0.03%
2023/10/19	2	45.90	2	45.30	45.90	0	3,586	0.00%
2023/10/16	3	46.35	6	46.15	46.35	-3	3,738	-0.08%
2023/10/13	1	46.60	16	46.63	46.50	-15	3,861	-0.39%
2023/10/12	1	45.75	12	45.81	45.85	-11	3,963	-0.28%
2023/10/11	1	45.25	1	45.15	45.05	0	4,050	0.00%
2023/10/04	1	44.50	20	44.90	44.95	-19	4,411	-0.43%
2023/10/02	3	44.97	2	44.70	45.00	1	4,520	0.02%
2023/09/27	2	44.15	0	0.00	44.00	2	4,641	0.04%
2023/09/22	8	44.58	7	45.01	45.20	1	4,714	0.02%
2023/09/21	1	45.20	3	45.00	44.85	-2	4,742	-0.04%
2023/09/19	4	45.95	4	46.10	45.70	0	4,900	0.00%
2023/09/18	0	0.00	1	47.25	46.70	-1	4,853	-0.02%
2023/09/15	0	0.00	5	46.73	46.50	-5	4,802	-0.10%
2023/09/14	6	46.20	16	46.25	46.00	-10	4,750	-0.21%
2023/09/13	0	0.00	4	46.11	45.90	-4	4,749	-0.08%
2023/09/12	3	45.55	11	45.61	45.65	-8	4,776	-0.17%
2023/09/11	0	0.00	1	45.05	44.40	-1	4,792	-0.02%
2023/09/08	4	44.73	16	44.99	44.85	-12	5,009	-0.24%
2023/09/07	0	0.00	3	45.13	44.85	-3	4,970	-0.06%
2023/09/05	8	43.66	2	43.60	43.55	6	4,848	0.12%
2023/09/04	0.1	43.10	3	43.32	43.20	-2.9	4,859	-0.06%
2023/09/01	1.1	43.00	1	42.90	43.10	0.1	4,864	0.00%
2023/08/29	0	0.00	2	41.95	42.50	-2	4,909	-0.04%
2023/08/25	1.7	42.20	5	42.17	42.15	-3.3	4,910	-0.07%
2023/08/24	2	42.30	2	42.10	41.75	0	4,913	0.00%
2023/08/23	2	42.00	2	41.90	42.00	0	4,928	0.00%
2023/08/16	0	0.00	1	39.40	39.90	-1	4,857	-0.02%
2023/08/15	0	0.00	3	38.95	39.25	-3	4,833	-0.06%
2023/08/14	0	0.00	6	39.02	39.25	-6	4,827	-0.12%
2023/08/11	12	40.06	1	39.95	39.95	11	4,795	0.23%
2023/08/10	2	39.95	0	0.00	40.00	2	4,773	0.04%
2023/08/09	6.1	40.54	4	40.68	40.45	2.1	4,724	0.04%
2023/08/08	0	0.00	1	42.00	41.50	-1	4,637	-0.02%
2023/08/07	1	42.40	1	42.30	42.30	0	4,601	0.00%
2023/08/04	1	42.30	0	0.00	42.70	1	4,583	0.02%
2023/08/02	6	42.00	2	42.00	42.45	4	4,603	0.09%
2023/08/01	1	43.00	0	0.00	43.05	1	4,540	0.02%
2023/07/31	5	42.83	0	0.00	42.50	5	4,534	0.11%
2023/07/28	3	43.63	0	0.00	43.50	3	4,463	0.07%
2023/07/27	1	43.20	1	43.55	43.60	0	4,464	0.00%
2023/07/26	7	42.79	0	0.00	42.75	7	4,454	0.16%
2023/07/25	3.1	43.63	0	0.00	43.55	3.1	4,430	0.07%
2023/07/24	6	43.17	12	43.05	43.05	-6	4,423	-0.14%
2023/07/21	16	44.65	1	44.45	44.40	15	4,421	0.34%
2023/07/20	3.5	45.75	0.1	45.80	45.60	3.5	4,426	0.08%
2023/07/19	2	46.05	3	46.58	45.60	-1	4,456	-0.02%
2023/07/18	12	48.48	4	48.64	48.60	8	4,399	0.18%
2023/07/17	3	48.68	0	0.00	48.90	3	4,293	0.07%
2023/07/14	2	47.83	2	47.88	48.45	0	4,239	0.00%
2023/07/13	25	48.42	35	47.49	47.35	-10	4,166	-0.24%
2023/07/12	6	48.33	9	47.86	48.10	-3	4,123	-0.07%
2023/07/11	1	48.00	0	0.00	47.80	1	4,014	0.02%
2023/07/07	2.1	46.65	11	46.44	46.70	-8.9	3,963	-0.22%
2023/07/06	0	0.00	9	47.66	47.75	-9	3,922	-0.23%
2023/07/05	0.1	47.05	1	47.00	47.35	-0.9	3,870	-0.02%
2023/07/03	9.1	47.39	1	47.45	47.30	8.1	3,841	0.21%
2023/06/30	3	47.07	6	47.05	47.30	-3	3,822	-0.08%
2023/06/29	2	46.65	2	47.25	46.95	0	3,842	0.00%
2023/06/28	43	47.12	69	47.17	47.20	-26	3,834	-0.68%
2023/06/27	5	47.02	6	46.90	46.60	-1	3,836	-0.03%
2023/06/26	1	46.15	0	0.00	46.15	1	3,751	0.03%
2023/06/20	2	45.80	5	46.35	45.95	-3	3,980	-0.08%
2023/06/19	0	0.00	6	46.35	46.25	-6	4,117	-0.15%
2023/06/16	2	46.48	1.5	46.53	46.65	0.5	4,269	0.01%
2023/06/15	0	0.00	8	46.23	46.40	-8	4,270	-0.19%
2023/06/14	29	46.16	13	46.03	46.30	16	4,244	0.38%
2023/06/13	1	44.25	2.6	44.54	44.50	-1.6	4,099	-0.04%
2023/06/12	1	43.80	0	0.00	43.85	1	4,195	0.02%
2023/06/09	2	43.93	2	43.90	43.90	0	4,224	0.00%
2023/06/08	3	44.35	1	44.20	44.05	2	4,254	0.05%
2023/06/06	5	45.00	1	45.20	45.20	4	4,371	0.09%
2023/06/05	9	45.34	1	45.50	45.40	8	4,430	0.18%
2023/06/02	3	44.97	4	45.08	44.75	-1	4,433	-0.02%
2023/06/01	1	44.55	0	0.00	44.65	1	4,454	0.02%
2023/05/31	0	0.00	10	44.80	44.95	-10	4,466	-0.22%
2023/05/30	2	44.88	8	44.99	44.95	-6	4,461	-0.13%
2023/05/29	5	44.85	6	44.68	44.80	-1	4,461	-0.02%
2023/05/26	5	44.05	5	44.34	44.05	0	4,455	0.00%
2023/05/25	0	0.00	5	44.10	44.05	-5	4,447	-0.11%
2023/05/24	6	43.96	2	43.98	44.00	4	4,492	0.09%
2023/05/23	1	44.15	3	44.25	44.10	-2	4,510	-0.04%
2023/05/22	6	43.70	1	43.75	43.70	5	4,504	0.11%
2023/05/19	0	0.00	1	43.50	43.20	-1	4,523	-0.02%
2023/05/18	2	43.55	2	43.53	43.50	0	4,597	0.00%
2023/05/17	5	43.00	5	43.18	43.00	0	4,643	0.00%
2023/05/16	1	42.70	1	42.80	42.80	0	4,638	0.00%
2023/05/15	2	42.33	0	0.00	42.25	2	4,660	0.04%
2023/05/12	1	42.25	0	0.00	42.40	1	4,730	0.02%
2023/05/11	0	0.00	34	42.21	42.05	-34	4,834	-0.70%
2023/05/10	3	42.62	1	42.65	42.60	2	4,903	0.04%
2023/05/09	1	42.90	0	0.00	42.60	1	4,975	0.02%
2023/05/08	1	44.25	0	0.00	43.80	1	4,988	0.02%
2023/05/05	14	44.05	5	44.14	43.95	9	5,039	0.18%
2023/05/04	8	43.89	0	0.00	43.95	8	5,109	0.16%
2023/05/03	3	43.50	4	43.73	44.10	-1	5,198	-0.02%
2023/05/02	3	43.85	7	43.95	44.00	-4	5,268	-0.08%
2023/04/28	10	43.23	2	43.45	43.20	8	5,378	0.15%
2023/04/27	5	42.75	1	43.05	43.20	4	5,360	0.07%
2023/04/26	12	42.26	3	42.25	42.50	9	5,334	0.17%
2023/04/25	7.1	43.32	2	42.70	42.55	5.1	5,320	0.09%
2023/04/24	5	43.76	0	0.00	43.55	5	5,314	0.09%
2023/04/21	8	44.53	3	44.42	44.10	5	5,301	0.09%
2023/04/20	5	45.41	3	45.52	45.15	2	5,273	0.04%
2023/04/19	19.5	45.78	5	45.52	45.25	14.5	5,337	0.27%
2023/04/18	5	46.32	3	46.25	46.15	2	5,261	0.04%
2023/04/17	6	46.19	1	46.15	46.15	5	5,238	0.10%
2023/04/14	4.5	46.72	5	46.76	46.70	-0.5	5,182	-0.01%
2023/04/13	20	47.37	19	47.62	46.85	1	5,147	0.02%
2023/04/11	11	48.43	0	0.00	48.30	11	4,993	0.22%
2023/04/10	9	48.45	2	48.65	48.65	7	4,980	0.14%