台塑化 (6505)-富邦-和美券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	36.85	0	0.00	36.20	1	7,349	0.01%
2024/12/16	1.2	36.91	8	37.05	36.85	-6.8	7,308	-0.09%
2024/12/13	8	37.46	0	0.00	37.30	8	7,329	0.11%
2024/12/12	11	38.34	1	38.00	38.00	10	7,364	0.14%
2024/12/11	12	39.27	0	0.00	39.10	12	7,299	0.16%
2024/12/10	2	39.80	4.1	40.03	39.50	-2.1	7,333	-0.03%
2024/12/09	8.2	39.14	0	0.00	39.10	8.2	7,366	0.11%
2024/12/06	6.3	39.51	1	39.95	39.70	5.3	7,442	0.07%
2024/12/05	4	40.06	1	39.70	39.70	3	7,427	0.04%
2024/12/04	8	40.21	1.3	40.32	40.25	6.7	7,474	0.09%
2024/12/03	1	40.85	2	40.95	40.95	-1	7,678	-0.01%
2024/12/02	2.1	40.89	0	0.00	40.40	2.1	7,654	0.03%
2024/11/29	33.2	40.90	1	41.60	40.90	32.2	7,719	0.42%
2024/11/28	12	41.66	11	41.71	41.95	1	9,380	0.01%
2024/11/27	15.1	42.89	7	42.51	42.30	8.1	9,450	0.09%
2024/11/26	6	43.53	0	0.00	43.60	6	9,495	0.06%
2024/11/25	11	43.95	1	44.30	43.95	10	9,493	0.11%
2024/11/22	6.1	43.45	0	0.00	43.55	6.1	9,603	0.06%
2024/11/21	0.1	43.50	5	43.55	43.40	-5	9,677	-0.05%
2024/11/20	2	44.18	1	44.10	44.10	1	9,804	0.01%
2024/11/19	0.2	43.95	0.2	44.60	44.50	0	9,819	0.00%
2024/11/18	8	44.41	0	0.00	44.55	8	9,887	0.08%
2024/11/15	11	43.47	14	43.42	43.30	-3	9,726	-0.03%
2024/11/14	2.1	43.38	0	0.00	43.45	2.1	9,659	0.02%
2024/11/13	13	44.11	0	0.00	44.10	13	9,623	0.14%
2024/11/12	9.1	45.01	0	0.00	44.80	9.1	9,496	0.10%
2024/11/11	18	45.60	0	0.00	45.60	18	9,545	0.19%
2024/11/08	14.7	46.47	1	46.05	46.05	13.7	9,478	0.14%
2024/11/07	1	47.30	1	47.80	48.40	0	9,287	0.00%
2024/11/06	13	47.80	2	47.55	47.55	11	9,256	0.12%
2024/11/04	1	48.50	6	48.50	48.50	-5	9,298	-0.05%
2024/11/01	15	47.66	2.1	48.20	48.15	12.9	9,412	0.14%
2024/10/29	37	48.10	0	0.00	47.75	37	9,351	0.40%
2024/10/28	2	48.90	0	0.00	49.15	2	9,249	0.02%
2024/10/25	5.4	48.62	0	0.00	48.65	5.4	9,239	0.06%
2024/10/24	0	0.00	0	49.30	49.00	0	9,216	0.00%
2024/10/23	4	48.80	0	0.00	48.60	4	9,204	0.04%
2024/10/22	6	48.87	0	0.00	48.95	6	9,193	0.07%
2024/10/21	2	49.63	0	0.00	49.30	2	9,233	0.02%
2024/10/18	1	50.20	0	0.00	50.40	1	9,263	0.01%
2024/10/17	0.1	49.85	0	0.00	49.65	0.1	9,333	0.00%
2024/10/16	1.3	48.81	0	0.00	48.75	1.3	9,350	0.01%
2024/10/15	8	49.65	0	0.00	49.50	8	9,264	0.09%
2024/10/14	5	51.10	6	50.43	51.00	-1	9,178	-0.01%
2024/10/11	1	51.90	0	0.00	52.00	1	9,192	0.01%
2024/10/09	2	52.60	5	52.90	52.30	-3	9,194	-0.03%
2024/10/04	5	53.94	2.5	54.88	54.50	2.5	8,788	0.03%
2024/10/01	0.2	52.10	0	0.00	52.30	0.2	8,578	0.00%
2024/09/30	4.5	52.52	6	52.88	52.70	-1.5	8,595	-0.02%
2024/09/27	8	52.46	3	52.53	53.00	5	8,530	0.06%
2024/09/26	1	50.70	0	0.00	50.70	1	8,403	0.01%
2024/09/25	1.2	50.85	1	51.30	51.20	0.2	8,375	0.00%
2024/09/24	3	50.73	3	50.70	50.70	0	8,341	0.00%
2024/09/23	3	51.63	2	51.50	51.50	1	8,381	0.01%
2024/09/20	1.1	51.62	1	52.30	51.50	0.1	8,429	0.00%
2024/09/19	1	51.00	0	0.00	51.40	1	8,388	0.01%
2024/09/18	0	0.00	1	51.80	51.50	-1	8,357	-0.01%
2024/09/16	0	0.00	1	51.70	51.20	-1	8,366	-0.01%
2024/09/13	0	0.00	4	51.00	50.70	-4	8,320	-0.05%
2024/09/12	3	48.05	4	48.46	48.70	-1	8,259	-0.01%
2024/09/11	6	47.88	2	47.98	47.45	4	8,212	0.05%
2024/09/10	6.4	47.90	2	48.18	47.40	4.4	8,110	0.05%
2024/09/09	20	48.64	3	48.57	48.50	17	7,971	0.21%
2024/09/06	0	0.00	1	49.65	50.90	-1	7,774	-0.01%
2024/09/05	1.5	51.29	4	51.10	50.30	-2.5	7,711	-0.03%
2024/09/04	19.7	52.49	0	0.00	51.60	19.7	7,625	0.26%
2024/09/03	16	54.92	0	0.00	54.80	16	7,406	0.22%
2024/09/02	5.4	55.73	3	55.10	55.10	2.4	7,374	0.03%
2024/08/30	7.1	56.77	29	57.24	56.10	-21.9	7,273	-0.30%
2024/08/29	49.2	56.34	0	0.00	56.10	49.2	5,500	0.89%
2024/08/28	3.1	56.97	1	57.20	57.00	2.1	5,399	0.04%
2024/08/27	1	57.90	0	0.00	58.40	1	5,344	0.02%
2024/08/26	0	0.00	4	58.23	57.90	-4	5,268	-0.08%
2024/08/23	4.3	56.84	4	56.95	57.00	0.3	5,132	0.00%
2024/08/22	4.2	58.10	3	58.00	57.80	1.2	5,044	0.02%
2024/08/21	6.1	58.55	0	0.00	58.70	6.1	4,928	0.12%
2024/08/20	7.4	58.99	1	58.70	58.70	6.4	4,896	0.13%
2024/08/19	9	60.18	2	60.00	60.00	7	4,801	0.15%
2024/08/16	8	60.69	2	60.60	60.60	6	4,783	0.13%
2024/08/15	13	61.00	2	61.20	61.20	11	4,720	0.23%
2024/08/14	2	61.20	12	61.77	61.90	-10	4,678	-0.21%
2024/08/13	29.5	61.25	2	61.20	61.20	27.5	4,635	0.59%
2024/08/12	1	63.20	0	0.00	63.10	1	4,555	0.02%
2024/08/09	2	64.30	0	0.00	63.60	2	4,585	0.04%
2024/08/08	8	63.04	1	62.60	62.60	7	4,525	0.15%
2024/08/07	1	63.80	0	0.00	64.00	1	4,504	0.02%
2024/08/06	2	63.95	2	64.30	65.00	0	4,473	0.00%
2024/08/05	4	62.38	1	62.20	62.20	3	4,417	0.07%
2024/08/02	1	64.70	0	0.00	65.20	1	4,294	0.02%
2024/08/01	1	65.30	1	65.50	65.50	0	4,274	0.00%
2024/07/31	0	0.00	1	64.00	64.40	-1	4,264	-0.02%
2024/07/26	0	0.00	3	64.50	64.90	-3	4,222	-0.07%
2024/07/19	3	64.50	0	0.00	65.10	3	4,145	0.07%
2024/07/18	0	0.00	46.4	66.09	66.30	-46.4	4,080	-1.14%
2024/07/17	5	64.58	3	64.77	64.90	2	3,988	0.05%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	12	63.93	0	0.00	64.00	12	4,121	0.29%
2024/07/12	4	64.33	17	64.37	64.00	-13	4,170	-0.31%
2024/07/11	0	0.00	1.8	63.69	63.70	-1.8	4,175	-0.04%
2024/07/10	1	63.80	1	63.70	63.70	0	4,226	0.00%
2024/07/09	4	63.80	0	0.00	63.80	4	4,264	0.09%
2024/07/08	4	65.73	1	65.80	65.70	3	4,270	0.07%
2024/07/05	1	65.50	4	65.80	65.40	-3	4,255	-0.07%
2024/07/03	1	63.90	1	64.50	65.00	0	4,248	0.00%
2024/07/02	2	63.95	0	0.00	63.80	2	4,250	0.05%
2024/07/01	12	64.95	0	0.00	65.00	12	4,324	0.28%
2024/06/28	1	65.20	1	64.80	64.80	0	4,390	0.00%
2024/06/27	4.1	63.90	2	64.20	64.50	2.1	4,450	0.05%
2024/06/26	9.3	64.79	28	64.70	64.60	-18.7	4,410	-0.42%
2024/06/25	1	65.40	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	66.10	2	65.55	65.80	-1	4,365	-0.02%
2024/06/21	3	66.30	2	66.70	66.20	1	4,420	0.02%
2024/06/20	63	65.89	3	65.90	66.60	60	4,377	1.37%
2024/06/19	76	65.06	0	0.00	65.50	76	4,373	1.74%
2024/06/18	3	65.40	1	65.70	65.20	2	4,402	0.05%
2024/06/17	2	65.65	1	65.70	65.30	1	4,424	0.02%
2024/06/14	0	65.90	0	0.00	65.90	0	4,454	0.00%
2024/06/13	7	65.76	21	65.85	65.90	-14	4,465	-0.31%
2024/06/12	10.5	65.98	0	0.00	66.10	10.5	4,462	0.24%
2024/06/11	0.1	66.20	1	66.10	66.10	-0.9	4,456	-0.02%
2024/06/07	5	65.62	3	66.20	65.80	2	4,421	0.05%
2024/06/06	1	65.90	10	65.90	65.80	-9	4,383	-0.21%
2024/06/05	1	65.60	1	65.40	66.50	0	4,347	0.00%
2024/06/04	3	66.47	0	0.00	66.50	3	4,332	0.07%
2024/06/03	4	67.30	2	67.15	67.20	2	4,304	0.05%
2024/05/31	3	67.63	1	68.20	67.40	2	4,283	0.05%
2024/05/30	3.2	67.74	2	68.05	67.70	1.2	4,191	0.03%
2024/05/29	7	68.40	1	68.20	68.20	6	4,186	0.14%
2024/05/28	6.5	68.80	2	68.80	69.20	4.5	4,165	0.11%
2024/05/27	22	67.80	0	0.00	67.80	22	4,159	0.53%
2024/05/24	20	68.09	1	68.30	68.30	19	4,127	0.46%
2024/05/23	15.1	68.84	0	0.00	68.60	15.1	4,095	0.37%
2024/05/22	4	69.23	5	69.84	69.90	-1	4,042	-0.02%
2024/05/21	15	69.60	0	0.00	69.50	15	4,019	0.37%
2024/05/20	0	70.30	0	0.00	70.20	0	3,985	0.00%
2024/05/17	3	69.97	0	0.00	69.90	3	3,976	0.08%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/15	1	69.90	2	70.15	70.20	-1	3,882	-0.03%
2024/05/14	1	70.00	0	0.00	69.70	1	3,851	0.03%
2024/05/13	2	70.10	0	0.00	69.90	2	3,837	0.05%
2024/05/10	2	70.05	52	70.03	70.30	-50	3,833	-1.30%
2024/05/08	8	71.01	2	71.00	71.00	6	3,808	0.16%
2024/05/07	3	71.53	1	71.50	71.50	2	3,790	0.05%
2024/05/06	5	71.80	6	71.80	71.50	-1	3,789	-0.03%
2024/05/03	1	71.80	3	72.10	71.70	-2	3,761	-0.05%
2024/04/29	0	0.00	2	72.60	72.60	-2	3,729	-0.05%
2024/04/26	6	71.30	2	71.20	71.20	4	3,702	0.11%
2024/04/25	0	0.00	10.2	72.00	72.00	-10.2	3,726	-0.27%
2024/04/24	0	0.00	9	72.62	72.90	-9	3,734	-0.24%
2024/04/23	11.2	72.18	0	0.00	72.90	11.2	3,809	0.29%
2024/04/22	0	0.00	10	72.14	72.70	-10	3,887	-0.26%
2024/04/19	7	69.37	1	69.30	69.30	6	3,788	0.16%
2024/04/18	3	69.67	1	70.10	70.30	2	3,674	0.05%
2024/04/17	2.1	70.55	0.5	70.60	70.30	1.6	3,610	0.04%
2024/04/16	7	71.14	1.1	71.61	71.10	5.9	3,543	0.17%
2024/04/15	2	73.55	1	73.70	73.60	1	3,459	0.03%
2024/04/12	6	72.15	0	0.00	72.50	6	3,393	0.18%
2024/04/11	1	73.30	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	74.10	0	0.00	74.00	1	3,298	0.03%
2024/04/09	30	72.80	13	73.22	73.30	17	3,276	0.52%
2024/04/08	0	0.00	0.5	72.50	72.70	-0.5	3,212	-0.02%
2024/04/03	1	72.60	2	72.90	72.30	-1	3,181	-0.03%
2024/04/02	0.1	71.70	0	0.00	72.20	0.1	3,062	0.00%
2024/04/01	0.1	71.10	1	71.70	71.80	-1	2,994	-0.03%
2024/03/29	111	69.51	2	69.55	69.50	109	2,877	3.79%	大買/鉅額交易
2024/03/28	6	68.93	1	68.60	68.60	5	2,825	0.18%
2024/03/26	0	0.00	5	69.80	70.20	-5	2,759	-0.18%
2024/03/25	5.6	67.95	0	0.00	68.60	5.6	2,676	0.21%
2024/03/22	6.3	68.12	1	68.10	68.10	5.3	2,643	0.20%
2024/03/21	11	68.70	2	69.00	69.00	9	2,556	0.35%
2024/03/20	4.1	69.20	2	69.40	69.40	2.1	2,480	0.08%
2024/03/19	14.1	70.01	0	0.00	69.70	14.1	2,443	0.58%
2024/03/18	8.1	70.38	0	0.00	70.60	8.1	2,364	0.34%
2024/03/15	3	70.97	1	71.20	71.20	2	2,318	0.09%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/13	0.1	70.90	0	0.00	70.70	0.1	2,236	0.01%
2024/03/12	1	70.90	0	0.00	71.10	1	2,205	0.05%
2024/03/08	10	70.30	0	0.00	70.70	10	2,149	0.47%
2024/03/07	2.4	70.95	0	0.00	71.20	2.4	2,107	0.12%
2024/03/06	1	71.50	1	71.90	71.30	0	2,078	0.00%
2024/03/05	3	71.77	1	72.30	71.60	2	2,076	0.10%
2024/03/04	1	72.50	0	0.00	72.10	1	2,056	0.05%
2024/03/01	6	72.03	0	0.00	72.30	6	2,038	0.29%
2024/02/29	10	71.50	0	0.00	74.30	10	2,001	0.50%
2024/02/27	1	71.71	0	0.00	71.70	1	1,947	0.05%
2024/02/22	10	72.80	1	72.80	72.70	9	1,948	0.46%
2024/02/19	1	74.00	0.1	74.10	74.10	0.9	1,965	0.05%
2024/02/16	0	0.00	0.1	73.90	73.80	-0.1	2,044	0.00%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	1	75.90	76.20	-1	2,013	-0.05%
2024/01/31	1	73.80	0	0.00	74.60	1	1,979	0.05%
2024/01/30	1	74.20	0	0.00	73.70	1	1,977	0.05%
2024/01/29	2	75.05	0	0.00	75.10	2	1,991	0.10%
2024/01/26	1	73.80	0	0.00	74.00	1	1,983	0.05%
2024/01/25	10.2	73.01	0	0.00	73.20	10.2	1,974	0.52%
2024/01/24	1	72.70	0	0.00	73.00	1	1,961	0.05%
2024/01/22	0.1	72.20	0	0.00	72.40	0.1	1,943	0.00%
2024/01/18	1.7	72.62	0	0.00	72.30	1.7	1,883	0.09%
2024/01/17	7	73.66	0	0.00	73.00	7	1,842	0.38%
2024/01/16	4.3	75.31	0	0.00	74.80	4.3	1,733	0.25%
2024/01/15	4	78.40	0	0.00	78.20	4	1,609	0.25%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	7	78.70	0	0.00	78.70	7	1,634	0.43%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	3	79.77	0.8	80.20	79.70	2.2	1,778	0.12%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/25	0	0.00	0.6	80.80	80.70	-0.6	1,745	-0.03%
2023/12/22	4.1	80.63	0	0.00	80.20	4.1	1,756	0.23%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/18	0	83.30	0	0.00	83.20	0	1,739	0.00%
2023/12/15	0	0.00	0.2	83.63	83.80	-0.2	1,747	-0.01%
2023/12/14	0	0.00	0.1	82.90	83.30	-0.1	1,711	0.00%
2023/12/08	3	81.87	0	0.00	82.20	3	1,726	0.17%
2023/12/07	2	82.30	0	0.00	82.30	2	1,722	0.12%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	0.00	2	85.05	85.00	-2	1,783	-0.11%
2023/11/22	2	84.00	0	0.00	84.00	2	1,803	0.11%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/15	0	0.00	4	82.78	83.00	-4	1,699	-0.24%
2023/10/31	1	79.10	0	0.00	79.10	1	1,635	0.06%
2023/10/26	1	79.20	0	0.00	78.90	1	1,691	0.06%
2023/10/23	2	80.20	0	0.00	80.00	2	1,693	0.12%
2023/10/18	0	0.00	1	82.10	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	1	81.60	81.80	-1	1,757	-0.06%
2023/10/16	3	81.23	0	0.00	81.40	3	1,779	0.17%
2023/10/06	2	78.20	0	0.00	78.40	2	1,747	0.11%
2023/10/05	2	78.30	0	0.00	78.20	2	1,757	0.11%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/09/26	0	0.00	3	79.60	79.40	-3	1,803	-0.17%
2023/09/18	1	81.50	0	0.00	82.00	1	1,783	0.06%
2023/09/08	1	79.80	0	0.00	80.60	1	1,736	0.06%
2023/08/31	0	80.30	0	0.00	79.30	0	1,771	0.00%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	2	81.00	81.20	-2	1,809	-0.11%
2023/08/21	0.3	79.40	0	0.00	79.40	0.3	1,811	0.01%
2023/08/17	0.3	79.40	0	0.00	78.80	0.3	1,831	0.01%
2023/08/16	0.1	80.16	0	0.00	79.50	0.1	1,826	0.00%
2023/08/15	0	0.00	7	81.20	81.00	-7	1,844	-0.38%
2023/08/10	0	81.30	0	0.00	81.40	0	2,022	0.00%
2023/08/07	0.2	81.20	0	0.00	81.10	0.2	1,948	0.01%
2023/07/25	2	78.75	0	0.00	79.00	2	1,828	0.11%
2023/07/24	3	78.37	2	78.25	78.40	1	1,807	0.06%
2023/07/20	2	79.05	1	79.10	79.10	1	1,760	0.06%
2023/07/19	3	79.43	2	79.30	79.30	1	1,717	0.06%
2023/07/18	1	80.10	1	79.80	79.80	0	1,685	0.00%
2023/07/12	2	79.50	0	0.00	79.50	2	1,630	0.12%
2023/07/11	3	79.97	2	80.40	80.10	1	1,625	0.06%
2023/07/10	1	80.00	2	80.40	79.20	-1	1,647	-0.06%
2023/07/07	3	79.73	1	79.90	79.90	2	1,624	0.12%
2023/07/06	11	81.86	2	81.10	81.00	9	1,596	0.56%
2023/07/05	3	83.53	2	83.30	83.30	1	1,562	0.06%
2023/07/04	1	84.00	1	83.50	83.50	0	1,556	0.00%
2023/07/03	1	84.50	1	84.90	84.30	0	1,589	0.00%
2023/06/30	2	84.75	2	85.20	84.30	0	1,610	0.00%
2023/06/28	2	84.70	1	85.20	85.30	1	1,596	0.06%
2023/06/21	1	86.50	0	0.00	87.50	1	1,566	0.06%
2023/06/19	0	0.00	1	87.10	87.10	-1	1,567	-0.06%
2023/06/15	0	0.00	1	86.90	87.00	-1	1,539	-0.06%
2023/06/12	1	88.20	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	1	88.60	88.90	-1	1,570	-0.06%
2023/06/08	1	88.00	0	0.00	87.80	1	1,574	0.06%
2023/06/07	1	88.50	0	0.00	88.90	1	1,608	0.06%
2023/06/05	3	88.00	0	0.00	87.60	3	1,615	0.19%
2023/06/01	1.5	86.13	0	0.00	85.50	1.5	1,598	0.09%
2023/05/29	2	86.60	0	0.00	86.30	2	1,635	0.12%
2023/05/24	0	0.00	2	89.80	89.50	-2	1,673	-0.12%
2023/05/19	0	0.00	2	89.85	89.80	-2	1,694	-0.12%
2023/05/17	0	0.00	3	89.30	89.60	-3	1,676	-0.18%
2023/05/09	0	0.00	1	85.50	86.10	-1	1,588	-0.06%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/05/04	1	84.50	0	0.00	85.30	1	1,636	0.06%
2023/05/03	1	85.10	0	0.00	85.20	1	1,681	0.06%
2023/04/26	0	0.00	1	87.10	86.90	-1	1,879	-0.05%
2023/04/21	1	84.30	0	0.00	85.40	1	1,927	0.05%
2023/04/19	7	85.83	3	85.60	85.60	4	1,979	0.20%
2023/04/18	0	0.00	1	86.30	86.50	-1	1,968	-0.05%
2023/04/17	1	87.30	1	88.00	87.70	0	1,959	0.00%
2023/04/14	0	0.00	2	88.40	88.20	-2	1,951	-0.10%
2023/04/13	0	0.00	1.3	87.98	88.40	-1.3	1,951	-0.07%
2023/04/12	0	0.00	0.2	87.30	87.60	-0.2	1,925	-0.01%
2023/04/11	0	0.00	1.5	87.37	87.60	-1.5	1,939	-0.08%
2023/04/10	0	0.00	1	87.50	87.50	-1	1,944	-0.05%