寶成 (9904)-富邦-和美券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	42.45	5	42.25	42.95	3	13,864	0.02%
2024/12/12	0	0.00	10	43.20	43.25	-10	13,904	-0.07%
2024/12/11	11	41.83	5	41.60	41.75	6	13,820	0.04%
2024/12/09	3	43.92	17	44.11	43.90	-14	13,593	-0.10%
2024/12/06	0	0.00	5	43.90	43.70	-5	13,498	-0.04%
2024/12/05	1	43.55	0	0.00	43.60	1	13,481	0.01%
2024/12/04	1	43.50	8	43.48	43.65	-7	13,459	-0.05%
2024/12/03	10	42.88	1	42.95	43.25	9	13,488	0.07%
2024/12/02	3	42.97	5	42.96	43.00	-2	13,323	-0.02%
2024/11/29	2	40.70	3	40.97	40.80	-1	13,200	-0.01%
2024/11/28	6	40.90	6	41.18	41.15	0	13,221	0.00%
2024/11/27	8	41.37	9	41.27	41.35	-1	13,131	-0.01%
2024/11/26	65	41.36	6	41.77	41.70	59	12,975	0.45%
2024/11/25	5	43.05	1	43.30	43.05	4	12,709	0.03%
2024/11/22	3	43.33	2	43.70	43.60	1	12,570	0.01%
2024/11/21	24	43.93	8.8	43.77	43.70	15.3	12,058	0.13%
2024/11/20	2	43.33	31	43.72	42.95	-29	11,435	-0.25%
2024/11/19	6	43.03	2	43.43	43.45	4	10,996	0.04%
2024/11/18	100	42.90	40	43.25	43.00	60	10,384	0.58%
2024/11/15	18	43.38	8.3	43.22	42.85	9.7	10,055	0.10%
2024/11/14	39	42.64	26.3	42.91	43.10	12.7	9,669	0.13%
2024/11/13	8	40.68	33	40.56	41.15	-25	9,109	-0.27%
2024/11/12	0	0.00	5.1	39.90	39.15	-5.1	8,814	-0.06%
2024/11/11	0	0.00	5	39.29	39.85	-5	8,757	-0.06%
2024/11/08	0	0.00	1	39.20	39.20	-1	8,629	-0.01%
2024/11/07	0	0.00	5.6	39.16	39.40	-5.6	8,583	-0.06%
2024/11/06	0	0.00	10	39.45	38.75	-10	8,501	-0.12%
2024/11/05	0	0.00	11.1	38.88	39.00	-11.1	8,434	-0.13%
2024/11/04	0	0.00	15	38.61	38.40	-15	8,355	-0.18%
2024/11/01	0	0.00	23	37.53	37.95	-23	8,461	-0.27%
2024/10/30	0	0.00	19	37.65	37.80	-19	8,540	-0.22%
2024/10/29	2	37.58	11	37.84	38.10	-9	8,810	-0.10%
2024/10/28	11	38.16	30	38.17	38.30	-19	8,790	-0.22%
2024/10/25	0	0.00	6	37.23	37.40	-6	8,622	-0.07%
2024/10/24	0	0.00	10.1	37.45	36.95	-10.1	8,791	-0.11%
2024/10/23	2	37.53	11.1	37.51	37.55	-9.1	8,990	-0.10%
2024/10/21	0	0.00	11.3	36.98	37.05	-11.3	9,068	-0.12%
2024/10/18	3	36.92	20	36.80	36.85	-17	9,301	-0.18%
2024/10/17	7	36.94	16	37.10	37.05	-9	9,620	-0.09%
2024/10/16	1	35.55	3	35.55	35.70	-2	10,100	-0.02%
2024/10/08	101	35.67	0	0.00	35.75	101	10,445	0.97%	大買/鉅額交易
2024/10/07	100	36.00	0	0.00	36.25	100	10,578	0.95%
2024/10/04	0	36.15	0	0.00	36.30	0	10,634	0.00%
2024/10/01	1	36.85	2	36.73	36.80	-1	10,526	-0.01%
2024/09/30	1	36.25	4.6	36.42	36.15	-3.6	10,572	-0.03%
2024/09/27	1	35.60	2.1	35.75	35.70	-1.1	10,819	-0.01%
2024/09/26	0	0.00	1	35.50	35.40	-1	10,901	-0.01%
2024/09/23	1	35.60	1	35.65	35.45	0	11,580	0.00%
2024/09/20	1	35.40	10	35.28	35.25	-9	11,755	-0.08%
2024/09/19	1	34.75	12	34.75	34.70	-11	11,772	-0.09%
2024/09/18	8	34.37	5	34.45	34.45	3	11,795	0.03%
2024/09/16	0	34.50	0	0.00	34.60	0	11,968	0.00%
2024/09/13	3	34.37	5	34.44	34.50	-2	12,115	-0.02%
2024/09/12	1	33.75	2	33.95	33.95	-1	12,216	-0.01%
2024/09/11	2	33.88	1	34.15	33.55	1	12,346	0.01%
2024/09/06	1	34.20	1	34.30	34.30	0	12,554	0.00%
2024/09/05	0	34.10	1	34.35	34.15	-1	12,572	-0.01%
2024/09/04	1	33.40	1	33.55	33.25	0	12,536	0.00%
2024/09/02	2	34.30	0	0.00	34.50	2	12,502	0.02%
2024/08/30	0	34.55	1	34.55	34.75	-1	12,458	-0.01%
2024/08/29	0	34.45	0	0.00	34.50	0	12,451	0.00%
2024/08/28	1	34.55	0	0.00	34.80	1	12,489	0.01%
2024/08/27	0	34.50	1	34.40	34.50	-1	12,643	-0.01%
2024/08/26	0	34.40	2	34.80	34.65	-2	12,736	-0.02%
2024/08/23	1	34.15	0	0.00	34.15	1	12,844	0.01%
2024/08/22	5	34.05	0	0.00	34.40	5	13,078	0.04%
2024/08/21	3	34.10	3	34.23	34.35	0	13,147	0.00%
2024/08/20	1	34.25	0	0.00	34.20	1	13,251	0.01%
2024/08/19	22	34.68	4.3	34.73	34.25	17.7	13,423	0.13%
2024/08/16	0	35.65	2	36.03	35.80	-2	13,492	-0.01%
2024/08/15	3	35.55	2	35.75	35.40	1	13,845	0.01%
2024/08/14	0	0.00	5.1	36.37	36.45	-5.1	14,195	-0.04%
2024/08/13	0	34.90	0	0.00	34.95	0	14,360	0.00%
2024/08/12	1	34.30	3	34.45	34.50	-2	14,766	-0.01%
2024/08/09	2.1	34.27	1	33.90	33.90	1.1	15,015	0.01%
2024/08/08	1	33.40	1	33.90	33.65	0	15,499	0.00%
2024/08/07	3	33.90	3	34.35	34.40	0	15,655	0.00%
2024/08/06	0	33.35	0	0.00	33.35	0	15,741	0.00%
2024/08/05	7.1	34.42	6.1	34.55	33.50	1	15,737	0.01%
2024/08/02	7	36.39	0	0.00	36.70	7	15,676	0.04%
2024/08/01	3	37.15	57.1	37.13	37.05	-54.1	15,626	-0.35%
2024/07/31	0	36.00	6	36.03	36.10	-6	15,478	-0.04%
2024/07/30	1	35.45	0	0.00	35.80	1	15,475	0.01%
2024/07/29	1	35.50	12	35.98	35.80	-11	15,534	-0.07%
2024/07/26	0	35.10	0	0.00	35.25	0	15,505	0.00%
2024/07/23	0	0.00	4	35.14	35.25	-4	15,418	-0.03%
2024/07/22	1.2	34.82	3	35.10	34.50	-1.8	15,578	-0.01%
2024/07/19	11	36.28	10	35.35	35.85	1	15,451	0.01%
2024/07/18	16	36.72	16	37.18	37.00	0	15,374	0.00%
2024/07/17	5.1	35.98	11	36.18	36.50	-5.9	15,192	-0.04%
2024/07/16	4	34.39	4	34.45	34.40	0	14,673	0.00%
2024/07/15	5	34.50	0	0.00	34.45	5	14,796	0.03%
2024/07/12	0	34.90	8	35.01	34.95	-8	15,061	-0.05%
2024/07/11	1	34.50	3	34.50	34.45	-2	14,982	-0.01%
2024/07/10	4.1	34.02	1	34.10	34.15	3.1	15,166	0.02%
2024/07/09	2.1	34.27	2	34.23	34.40	0.1	15,173	0.00%
2024/07/08	4.1	34.60	0	0.00	34.50	4.1	15,066	0.03%
2024/07/04	0	35.60	5	35.65	35.60	-5	15,078	-0.03%
2024/07/03	3	36.10	15	35.60	36.10	-12	15,032	-0.08%
2024/07/02	2	34.08	2	34.40	34.65	0	14,749	0.00%
2024/07/01	7.1	33.99	5	33.95	34.15	2.1	14,786	0.01%
2024/06/28	4	34.90	0	0.00	35.00	4	14,657	0.03%
2024/06/27	4.6	34.95	0	0.00	35.05	4.6	14,681	0.03%
2024/06/26	17	36.98	4	36.75	36.75	13	14,799	0.09%
2024/06/25	0	0.00	16	37.20	37.60	-16	14,937	-0.11%
2024/06/24	0	0.00	1	36.85	36.75	-1	14,954	-0.01%
2024/06/21	1	36.70	4	36.85	36.70	-3	15,044	-0.02%
2024/06/20	13.3	36.13	6.3	36.48	36.30	7.1	14,935	0.05%
2024/06/19	13	36.77	7	36.84	36.40	6	14,950	0.04%
2024/06/18	1	36.25	11	36.23	36.45	-10	15,157	-0.07%
2024/06/17	8	36.34	0	0.00	36.25	8	15,251	0.05%
2024/06/14	4	36.75	0	0.00	36.90	4	15,258	0.03%
2024/06/12	82	36.64	6	36.83	36.55	76	15,971	0.48%
2024/06/07	3.1	37.68	1	37.70	37.55	2.1	16,355	0.01%
2024/06/06	1	37.00	0	0.00	37.00	1	16,474	0.01%
2024/06/05	0.2	37.30	0	0.00	37.20	0.2	16,574	0.00%
2024/06/04	0	37.35	10	36.80	37.50	-10	16,605	-0.06%
2024/06/03	1	37.15	5	37.10	37.20	-4	16,532	-0.02%
2024/05/31	2	37.33	0	0.00	37.45	2	16,520	0.01%
2024/05/30	0	37.00	151	37.00	37.00	-151	16,461	-0.92%	大賣/鉅額交易
2024/05/29	0	37.60	0	0.00	37.60	0	16,396	0.00%
2024/05/28	5	38.35	3	38.32	38.20	2	16,310	0.01%
2024/05/27	31	37.55	11	37.57	37.65	20	16,215	0.12%
2024/05/24	0	0.00	1	37.05	37.05	-1	16,202	-0.01%
2024/05/23	4	37.63	10	37.65	37.60	-6	16,039	-0.04%
2024/05/22	0	38.10	8	38.20	38.20	-8	15,838	-0.05%
2024/05/21	2	37.13	25	37.65	38.05	-23	15,606	-0.15%
2024/05/20	15	36.40	0	0.00	36.35	15	15,207	0.10%
2024/05/17	2	37.75	12	37.98	37.60	-10	14,798	-0.07%
2024/05/16	4	39.73	16.4	39.28	38.95	-12.4	14,583	-0.09%
2024/05/15	0	38.20	17	38.71	38.40	-17	14,144	-0.12%
2024/05/14	3	38.72	23	38.51	38.30	-20	13,991	-0.14%
2024/05/13	1	36.85	5	36.60	37.25	-4	13,485	-0.03%
2024/05/10	0	37.10	16.1	37.03	37.20	-16.1	13,310	-0.12%
2024/05/09	4	36.72	10	37.25	36.50	-6	13,162	-0.05%
2024/05/08	2	36.50	19	36.33	36.60	-17	13,074	-0.13%
2024/05/07	0	36.10	25	35.95	36.20	-25	13,028	-0.19%
2024/05/06	3	35.20	2	35.20	35.20	1	12,855	0.01%
2024/05/02	2	36.10	10	36.23	36.10	-8	12,608	-0.06%
2024/04/30	0.1	36.15	4	36.10	36.15	-3.9	12,567	-0.03%
2024/04/29	5	36.26	1	36.35	36.30	4	12,444	0.03%
2024/04/26	9	36.16	3	36.10	36.05	6	12,280	0.05%
2024/04/25	0	35.60	0	0.00	35.60	0	12,051	0.00%
2024/04/24	0	36.00	5	36.10	36.10	-5	12,029	-0.04%
2024/04/23	2	35.80	0	0.00	36.00	2	11,956	0.02%
2024/04/22	0	35.10	3	35.05	35.30	-3	11,847	-0.03%
2024/04/19	6.1	35.08	2.2	35.19	35.30	3.9	11,714	0.03%
2024/04/18	0.2	35.20	15	35.17	35.60	-14.8	11,459	-0.13%
2024/04/17	2	34.30	10.3	34.49	34.50	-8.3	11,145	-0.07%
2024/04/16	165	34.02	12	34.45	34.00	153	11,024	1.39%	大買/鉅額交易
2024/04/15	0	36.10	12	36.17	36.20	-12	10,744	-0.11%
2024/04/12	1	35.35	0	0.00	35.35	1	10,653	0.01%
2024/04/11	3	35.50	0	0.00	35.55	3	10,566	0.03%
2024/04/09	2	35.85	3	36.15	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	2	34.85	35.60	-2	10,341	-0.02%
2024/04/03	3	35.10	3	35.05	35.05	0	10,183	0.00%
2024/04/02	0	35.95	39	36.06	36.15	-39	10,038	-0.39%
2024/04/01	6.2	35.72	4	35.69	35.80	2.2	9,940	0.02%
2024/03/29	0	0.00	26	35.93	36.15	-26	9,836	-0.26%
2024/03/28	6	36.35	16	36.10	36.25	-10	9,328	-0.11%
2024/03/27	13.3	35.43	4	34.95	36.00	9.3	9,118	0.10%
2024/03/26	3	34.80	0	0.00	34.85	3	8,966	0.03%
2024/03/25	0	0.00	9	34.70	34.85	-9	8,951	-0.10%
2024/03/22	24	34.70	6	34.83	35.10	18	8,983	0.20%
2024/03/21	5	34.87	33	34.86	35.30	-28	8,976	-0.31%
2024/03/20	20	34.00	19	33.94	33.90	1	8,644	0.01%
2024/03/19	1	33.40	25	33.27	33.45	-24	8,445	-0.28%
2024/03/18	14	33.58	10	33.52	33.80	4	8,308	0.05%
2024/03/15	6	32.83	4.1	32.78	33.05	1.9	8,052	0.02%
2024/03/14	1.5	32.43	20.5	32.74	33.20	-19	7,435	-0.26%
2024/03/13	3.5	32.16	18	32.21	32.20	-14.5	7,119	-0.20%
2024/03/12	18	31.78	126	31.73	31.95	-108	6,891	-1.57%	大賣/鉅額交易
2024/03/11	10	31.15	7	30.82	31.15	3	6,621	0.05%
2024/03/08	14	30.35	0	0.00	30.45	14	6,503	0.22%
2024/03/07	343	30.35	0	0.00	30.45	343	6,447	5.32%	大買/鉅額交易
2024/03/06	25	30.47	1	30.40	30.30	24	6,391	0.38%
2024/03/05	24	30.66	23	30.91	30.60	1	6,451	0.02%
2024/03/04	16	30.53	2	30.60	30.65	14	6,346	0.22%
2024/03/01	0	0.00	2	30.60	30.60	-2	6,357	-0.03%
2024/02/29	8	30.09	0	0.00	30.50	8	6,296	0.13%
2024/02/27	2	30.15	0	0.00	30.00	2	6,155	0.03%
2024/02/26	3	30.03	1	30.10	30.10	2	6,106	0.03%
2024/02/23	15	30.12	0.7	30.15	30.05	14.3	6,074	0.24%
2024/02/22	8	30.25	0	0.00	30.15	8	6,115	0.13%
2024/02/21	42	30.42	12	30.38	30.20	30	6,090	0.49%
2024/02/20	1.3	30.32	4	30.23	30.20	-2.7	6,106	-0.04%
2024/02/19	16	30.31	12	30.31	30.35	4	6,135	0.07%
2024/02/16	6	30.53	0	0.00	30.45	6	6,273	0.10%
2024/02/15	10	30.50	1	30.50	30.50	9	6,231	0.14%
2024/02/05	21	31.23	0	0.00	31.15	21	6,154	0.34%
2024/02/01	0	0.00	2.3	31.69	31.65	-2.3	6,088	-0.04%
2024/01/31	1.6	31.60	0	0.00	31.60	1.6	6,084	0.03%
2024/01/30	0	0.00	71.6	31.70	31.65	-71.6	6,058	-1.18%
2024/01/26	0	0.00	6	31.15	31.20	-6	6,009	-0.10%
2024/01/25	0	0.00	1	31.05	31.15	-1	6,048	-0.02%
2024/01/24	1.6	30.95	30	31.00	31.00	-28.4	6,000	-0.47%
2024/01/23	1	30.55	0	0.00	30.55	1	5,948	0.02%
2024/01/22	0	0.00	40	30.15	30.05	-40	5,949	-0.67%
2024/01/19	1	30.10	0	0.00	30.30	1	5,929	0.02%
2024/01/18	51	30.05	4	30.15	30.00	47	5,974	0.79%
2024/01/17	14	30.29	0	0.00	30.20	14	5,931	0.24%
2024/01/16	5	30.45	1	30.60	30.60	4	5,789	0.07%
2024/01/15	5	30.95	0	0.00	30.85	5	5,693	0.09%
2024/01/12	0	0.00	80	31.01	31.00	-80	5,743	-1.39%
2024/01/09	0	0.00	1	31.10	31.20	-1	5,893	-0.02%
2024/01/05	88	30.95	0	0.00	30.90	88	5,938	1.48%
2024/01/04	5	31.00	0	0.00	31.00	5	6,000	0.08%
2024/01/03	2	31.05	6	31.10	31.05	-4	6,099	-0.07%
2024/01/02	5	31.00	0	0.00	31.10	5	6,041	0.08%
2023/12/28	1	31.00	2	30.90	31.10	-1	6,088	-0.02%
2023/12/27	2	30.95	0	0.00	31.00	2	6,115	0.03%
2023/12/26	0	0.00	0.3	30.90	30.85	-0.3	6,081	0.00%
2023/12/21	2	31.70	0	0.00	31.75	2	6,136	0.03%
2023/12/20	2.3	31.90	1	32.00	31.85	1.3	6,134	0.02%
2023/12/19	11	31.90	34	31.89	31.90	-23	5,963	-0.39%
2023/12/18	20	31.54	26	31.65	31.65	-6	5,862	-0.10%
2023/12/15	0	0.00	0.2	30.90	30.90	-0.2	5,697	0.00%
2023/12/14	0	0.00	28	31.14	31.15	-28	5,619	-0.50%
2023/12/13	0	0.00	9	30.94	30.80	-9	5,565	-0.16%
2023/12/12	8	31.08	0	0.00	31.00	8	5,676	0.14%
2023/12/11	14	31.11	4	31.15	31.20	10	5,667	0.18%
2023/12/08	1	31.00	4	31.05	31.10	-3	5,675	-0.05%
2023/12/06	6	31.10	1	31.05	31.05	5	5,668	0.09%
2023/12/05	1	30.70	2	30.98	31.10	-1	5,662	-0.02%
2023/12/04	3	30.95	4	31.00	31.05	-1	5,650	-0.02%
2023/12/01	9	30.84	1	30.85	30.80	8	5,636	0.14%
2023/11/30	22	30.89	1	30.75	30.90	21	5,649	0.37%
2023/11/29	10	31.00	0	0.00	30.90	10	5,519	0.18%
2023/11/28	10	31.00	0	0.00	31.00	10	5,545	0.18%
2023/11/27	0.3	30.60	6	30.65	30.75	-5.7	5,586	-0.10%
2023/11/24	1	30.65	0	0.00	30.60	1	5,574	0.02%
2023/11/22	1	30.30	0	0.00	30.40	1	5,529	0.02%
2023/11/21	1	30.45	38.7	30.60	30.65	-37.7	5,531	-0.68%
2023/11/20	7	30.29	3	30.20	30.15	4	5,421	0.07%
2023/11/17	10	30.85	2	30.70	30.80	8	5,362	0.15%
2023/11/16	11	30.70	7	30.75	30.70	4	5,286	0.08%
2023/11/15	14	30.31	9.5	30.17	30.20	4.5	5,188	0.09%
2023/11/14	3	29.10	2	29.05	29.05	1	4,998	0.02%
2023/11/13	10	29.12	0	0.00	29.10	10	4,997	0.20%
2023/11/10	0	0.00	5	29.55	29.45	-5	4,977	-0.10%
2023/11/08	1	29.65	0	0.00	29.70	1	5,016	0.02%
2023/11/03	7	29.54	3	29.60	29.60	4	4,985	0.08%
2023/11/02	7	28.88	1	29.20	29.35	6	4,943	0.12%
2023/11/01	1	28.90	1	28.90	28.90	0	4,894	0.00%
2023/10/27	0	0.00	4	29.28	29.10	-4	4,886	-0.08%
2023/10/26	1	29.00	26	29.36	29.35	-25	4,896	-0.51%
2023/10/25	0	0.00	1	29.40	29.25	-1	4,828	-0.02%
2023/10/24	0	0.00	6	29.07	29.25	-6	4,822	-0.12%
2023/10/20	10	28.90	0	0.00	29.15	10	4,873	0.21%
2023/10/19	0	0.00	2	29.35	29.35	-2	4,930	-0.04%
2023/10/18	7	29.02	11	29.14	29.25	-4	4,978	-0.08%
2023/10/17	6	28.74	0	0.00	28.65	6	4,932	0.12%
2023/10/16	10	28.78	0	0.00	28.65	10	5,062	0.20%
2023/10/13	9	28.89	0	0.00	28.75	9	5,137	0.18%
2023/10/12	6	29.00	0	0.00	29.05	6	5,054	0.12%
2023/10/06	0	0.00	3	29.10	29.05	-3	4,916	-0.06%
2023/10/05	1	28.75	3	28.68	28.55	-2	4,977	-0.04%
2023/10/04	16	28.60	1	28.55	28.55	15	4,994	0.30%
2023/10/02	6	28.99	0	0.00	28.95	6	4,987	0.12%
2023/09/28	15	28.80	0	0.00	28.65	15	5,142	0.29%
2023/09/27	17	28.93	1	29.00	28.90	16	5,025	0.32%
2023/09/26	3	29.42	1	29.45	29.40	2	4,946	0.04%
2023/09/25	0	0.00	5	29.39	29.75	-5	4,878	-0.10%
2023/09/21	3	28.98	1	28.80	28.80	2	4,833	0.04%
2023/09/20	2	29.10	0	0.00	29.05	2	4,746	0.04%
2023/09/19	5	29.22	1	29.20	29.20	4	4,708	0.08%
2023/09/18	2	29.30	2	29.30	29.20	0	4,714	0.00%
2023/09/12	1	29.05	3	29.32	29.20	-2	4,716	-0.04%
2023/09/11	6	29.03	1	29.10	29.00	5	4,737	0.11%
2023/09/08	14	28.91	1	28.90	28.90	13	4,753	0.27%
2023/09/07	4	28.85	0	0.00	28.80	4	4,769	0.08%
2023/09/06	1	29.00	1.2	28.92	28.90	-0.2	4,720	0.00%
2023/09/05	2	29.13	2	29.08	29.00	0	4,699	0.00%
2023/09/01	1	29.40	0	0.00	29.40	1	4,705	0.02%
2023/08/31	15.5	28.96	0	0.00	28.60	15.5	4,675	0.33%
2023/08/30	1	29.15	0	0.00	29.20	1	4,574	0.02%
2023/08/28	2	28.88	0	0.00	28.70	2	4,597	0.04%
2023/08/25	4	28.74	0	0.00	28.70	4	4,849	0.08%
2023/08/24	7	28.90	0	0.00	28.80	7	4,836	0.14%
2023/08/23	5	29.02	0	0.00	28.95	5	4,822	0.10%
2023/08/22	5	29.17	0	0.00	29.15	5	4,786	0.10%
2023/08/21	8	29.16	0	0.00	29.05	8	4,820	0.17%
2023/08/18	4	29.63	0	0.00	29.35	4	4,803	0.08%
2023/08/17	2	29.70	0	0.00	29.85	2	4,771	0.04%
2023/08/16	0	0.00	4	30.20	30.00	-4	4,852	-0.08%
2023/08/15	0	0.00	1	30.75	30.45	-1	4,855	-0.02%
2023/08/14	0	0.00	1	30.50	30.50	-1	4,884	-0.02%
2023/08/10	0	0.00	2	30.70	30.85	-2	4,938	-0.04%
2023/08/09	0	0.00	1	30.85	31.00	-1	4,943	-0.02%
2023/08/08	1	30.85	0	0.00	30.70	1	4,952	0.02%
2023/08/07	0	0.00	4	31.03	31.10	-4	4,966	-0.08%
2023/08/04	0	0.00	2	31.00	30.95	-2	4,991	-0.04%
2023/08/02	5	30.75	20	30.80	30.70	-15	5,022	-0.30%
2023/07/31	3	31.15	9	31.20	31.25	-6	4,979	-0.12%
2023/07/28	1	31.10	0	0.00	31.10	1	4,990	0.02%
2023/07/27	0	0.00	5	31.35	31.25	-5	5,013	-0.10%
2023/07/26	0	0.00	12	31.46	31.25	-12	5,034	-0.24%
2023/07/25	7	30.85	0	0.00	31.10	7	5,084	0.14%
2023/07/24	3	30.90	0	0.00	31.00	3	5,205	0.06%
2023/07/20	0	0.00	5	30.99	30.85	-5	5,274	-0.09%
2023/07/19	0	0.00	4	30.70	30.60	-4	5,304	-0.08%
2023/07/18	3	30.18	1	30.40	30.55	2	5,260	0.04%
2023/07/17	1	30.20	0	0.00	30.25	1	5,202	0.02%
2023/07/14	0	0.00	3	30.30	30.15	-3	5,281	-0.06%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/12	7	29.89	0	0.00	29.85	7	5,285	0.13%
2023/07/11	6	30.93	0	0.00	31.10	6	5,243	0.11%
2023/07/10	12	30.91	0	0.00	30.85	12	5,269	0.23%
2023/07/07	2	31.05	0	0.00	30.95	2	5,304	0.04%
2023/07/06	19.1	30.99	1	30.80	30.80	18.1	5,373	0.34%
2023/07/05	3	31.52	0	0.00	31.40	3	5,212	0.06%
2023/07/04	4	31.51	0	0.00	31.45	4	5,174	0.08%
2023/07/03	0	0.00	3	31.70	31.65	-3	5,231	-0.06%
2023/06/29	1	31.80	0	0.00	31.70	1	5,223	0.02%
2023/06/27	4	31.79	0	0.00	31.70	4	5,282	0.08%
2023/06/26	3	31.85	0	0.00	31.95	3	5,327	0.06%
2023/06/21	3	31.75	0	0.00	31.80	3	5,388	0.06%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/19	5	31.90	20	31.90	31.80	-15	5,477	-0.27%
2023/06/16	1	32.10	1	32.10	32.15	0	5,484	0.00%
2023/06/15	2	32.03	0	0.00	32.00	2	5,422	0.04%
2023/06/13	1	32.10	0	0.00	32.15	1	5,792	0.02%
2023/06/09	11	32.12	0	0.00	32.15	11	5,986	0.18%
2023/06/08	11	32.22	0	0.00	32.25	11	6,017	0.18%
2023/06/07	25	32.26	0	0.00	32.15	25	6,064	0.41%
2023/06/06	0	0.00	2	32.38	32.25	-2	6,118	-0.03%
2023/06/05	0	0.00	6	32.40	32.45	-6	6,123	-0.10%
2023/05/31	3	32.18	1	32.05	31.65	2	6,136	0.03%
2023/05/29	1	32.05	0	0.00	32.05	1	5,975	0.02%
2023/05/26	1	32.00	1	32.10	32.10	0	6,052	0.00%
2023/05/25	1	32.15	1	32.15	32.00	0	6,096	0.00%
2023/05/23	0	0.00	0.4	32.70	32.30	-0.4	6,206	-0.01%
2023/05/22	2	32.10	5	32.62	32.65	-3	6,179	-0.05%
2023/05/19	0	0.00	1	31.90	32.00	-1	6,096	-0.02%
2023/05/18	0	0.00	4	31.80	31.85	-4	6,235	-0.06%
2023/05/17	0	0.00	4	31.63	31.70	-4	6,307	-0.06%
2023/05/16	1	31.40	3	31.25	31.25	-2	6,391	-0.03%
2023/05/15	2.1	31.30	0	0.00	31.40	2.1	6,419	0.03%
2023/05/12	10	31.70	2	31.75	31.70	8	6,427	0.12%
2023/05/11	2	31.25	1	31.45	31.15	1	6,461	0.02%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/09	1.6	31.79	0	0.00	31.60	1.6	6,528	0.02%
2023/05/08	0	0.00	1	32.00	32.00	-1	6,505	-0.02%
2023/05/05	0	0.00	1	31.95	31.85	-1	6,598	-0.02%
2023/05/04	0	0.00	2	31.90	31.85	-2	6,720	-0.03%
2023/05/02	0.5	31.55	0	0.00	31.55	0.5	7,035	0.01%
2023/04/27	1	31.95	7	32.10	31.90	-6	7,269	-0.08%
2023/04/25	3	31.90	0	0.00	31.50	3	7,094	0.04%
2023/04/24	1	31.85	0	0.00	31.75	1	7,035	0.01%
2023/04/21	1	31.55	3	31.37	31.40	-2	6,965	-0.03%
2023/04/20	1.1	31.14	0	0.00	31.10	1.1	6,905	0.02%
2023/04/19	1	31.75	0	0.00	31.65	1	6,911	0.01%
2023/04/17	10	32.00	0	0.00	31.80	10	6,870	0.15%
2023/04/14	2.2	31.85	2.5	32.01	32.05	-0.3	6,925	0.00%
2023/04/13	6	31.86	1	31.80	31.90	5	6,964	0.07%
2023/04/12	2	31.93	6	32.08	32.15	-4	7,040	-0.06%
2023/04/10	10	31.18	0	0.00	31.25	10	6,968	0.14%