台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.90
  • 漲幅
    -4.88%
  • 成交量
    4,468
  • 產業
    上市 塑膠類股
  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/27118.1000.0017.5511,4670.07%
2024/06/25518.400.218.8018.904.81,3440.36%
2024/06/2425.118.72418.6619.0021.11,2471.69%
2024/06/214117.98718.0618.10341,0243.32%
2024/06/20216.13216.3516.7008030.00%
2024/06/19215.2300.0015.2027080.28%
2024/06/13215.23615.2515.25-4719-0.56%
2024/06/0600.001915.0815.05-19730-2.60%
2024/06/05915.2500.0015.2097291.23%
2024/06/0400.001015.2915.40-10746-1.34%
2024/05/281515.65515.7015.85107301.37%
2024/05/271.415.3100.0015.451.47250.19%
2024/05/1700.00116.1516.30-1709-0.14%
2024/05/1400.000.216.0015.70-0.2693-0.02%
2024/05/08115.0000.0015.0516520.15%
2024/04/1900.00115.4015.10-1725-0.14%
2024/04/1800.003015.2215.35-30708-4.23%
2024/04/161015.2000.0015.30107131.40%
2024/04/1500.003015.8515.80-30707-4.24%
2024/04/112115.9400.0015.80217012.99%
2024/04/102016.2300.0016.15206992.86%
2024/04/091015.801016.1016.1506970.00%
2024/04/0300.000.115.6015.50-0.1679-0.01%
2024/04/0210.315.7000.0015.7010.36811.51%
2024/03/2600.00915.5515.60-9693-1.30%
2024/03/19015.5300.0015.5006920.00%
2024/03/15015.2000.0015.2006870.00%
2024/03/131015.5000.0015.45106721.49%
2024/03/1200.00815.8015.75-8667-1.20%
2024/03/11815.3500.0015.4586661.20%
2024/03/0800.00215.7015.55-2656-0.30%
2024/03/06116.300.516.4016.250.56400.07%
2024/03/05116.2000.0016.2016420.16%
2024/03/0400.00116.3516.35-1635-0.16%
2024/02/29116.70016.7016.8016210.16%
2024/02/2000.00117.4517.50-1601-0.17%
2024/02/1900.000.717.5017.60-0.7594-0.12%
2024/02/16017.1500.0016.9505730.00%
2024/02/0100.00216.7316.75-2556-0.36%
2024/01/3100.00216.7516.70-2551-0.36%
2024/01/301016.7500.0016.85105361.86%
2024/01/29116.9000.0016.9015300.19%
2024/01/19115.2500.0015.2514590.22%
2024/01/17115.4000.0015.3014360.23%
2024/01/162.115.8100.0015.752.14210.50%
2024/01/1100.004016.1516.15-40417-9.59%
2024/01/100.216.3000.0016.150.24700.04%
2024/01/090.216.4800.0016.300.24700.04%
2024/01/0800.001016.6016.55-10471-2.12%
2024/01/0500.002016.4516.45-20467-4.28%
2024/01/030.416.5100.0016.400.44770.08%
2023/12/261016.5000.0016.60104702.12%
2023/12/22516.7000.0016.7054581.09%
2023/12/191516.87116.7516.70144333.23%
2023/12/183317.0400.0016.90334287.70%
2023/12/15117.004017.0217.10-39420-9.27%
2023/12/142016.70016.7916.65204044.94%
2023/12/131016.5000.0016.55104002.50%
2023/12/112016.8800.0016.70203995.01%
2023/12/0700.001.217.2117.00-1.2400-0.31%
2023/11/2900.004017.1917.15-40417-9.58%
2023/11/281017.1500.0017.20104172.40%
2023/11/273017.0500.0017.10304187.17%
2023/11/22217.4500.0017.4524170.48%
2023/11/1600.006017.0317.10-60427-14.05%
2023/11/15216.5000.0016.8524240.47%
2023/11/14116.2000.0016.3514200.24%
2023/11/13816.5100.0016.2084221.89%
2023/11/10116.7000.0016.6014320.23%
2023/11/0900.000.216.9016.80-0.2452-0.04%
2023/11/081016.85116.9016.8594641.94%
2023/11/062216.8400.0017.00224744.64%
2023/11/01516.6000.0016.4554841.03%
2023/10/31516.6500.0016.5054951.01%
2023/10/250.116.9500.0016.950.15810.02%
2023/10/241016.7000.0016.80105901.69%
2023/10/2000.002016.8016.95-20599-3.34%
2023/10/182016.4600.0016.75205953.36%
2023/10/0500.00117.1517.15-1583-0.17%
2023/09/2800.002117.6217.80-21607-3.45%
2023/09/2700.003517.7017.60-35614-5.69%
2023/09/2200.00017.9517.9006250.00%
2023/09/21517.8000.0017.8056260.80%
2023/09/20518.2000.0018.2056280.80%
2023/09/191018.2300.0018.20106401.56%
2023/09/12617.8400.0017.8566560.91%
2023/09/111118.0500.0017.90116591.67%
2023/09/08517.7500.0018.2056500.77%
2023/09/071517.5700.0017.45156412.34%
2023/09/0500.001018.0017.85-10641-1.56%
2023/08/311017.6000.0017.50106341.58%
2023/08/24116.9000.0016.9516480.15%
2023/08/22216.75316.8216.80-1657-0.15%
2023/08/1800.00517.3117.45-5649-0.77%
2023/08/140.118.8500.0018.350.16090.02%
2023/08/10119.152519.2119.20-24604-3.97%
2023/08/09519.7000.0019.5056000.83%
2023/08/0800.00119.6019.60-1597-0.17%
2023/08/042120.08120.1519.95205913.38%
2023/08/02320.67120.6020.3025780.35%
2023/08/0100.00120.2520.30-1531-0.19%
2023/07/31119.8500.0020.0515280.19%
2023/07/2000.000.119.9020.00-0.1520-0.01%
2023/07/1900.00119.6519.60-1514-0.19%
2023/07/101.519.8300.0019.751.55020.30%
2023/07/07119.7000.0019.6515020.20%
2023/07/060.820.2000.0020.000.84860.17%
2023/07/0500.00320.1520.10-3482-0.62%
2023/07/03320.3500.0020.3534820.62%
2023/06/29320.2500.0020.2534820.62%
2023/06/2800.000.620.3020.25-0.6482-0.11%
2023/06/1900.002120.2020.25-21503-4.17%
2023/06/1600.00120.1520.40-1512-0.20%
2023/06/15120.050.220.0520.050.85040.17%
2023/06/1400.00120.0520.15-1510-0.20%
2023/06/06120.40220.3520.35-1573-0.17%
2023/06/050.420.3000.0020.350.45840.06%
2023/05/29220.0000.0019.9026400.31%
2023/05/2400.00320.1520.30-3652-0.46%
2023/05/2200.001.520.1820.15-1.5672-0.22%
2023/05/1900.001.420.1019.95-1.4678-0.21%
2023/05/1800.00120.1020.05-1692-0.14%
2023/05/12119.7000.0019.6017150.14%
2023/05/11119.7000.0019.6017280.14%
2023/05/0800.000.320.0520.05-0.3752-0.03%
2023/04/2800.00121.1021.10-1875-0.11%
2023/04/27121.0000.0021.2018710.11%
2023/04/2500.00120.9020.35-1889-0.11%
2023/04/2100.00120.6520.50-1902-0.11%
2023/04/20120.80220.9020.75-1917-0.11%
2023/04/1700.00121.3521.25-1919-0.11%
2023/04/110.721.5000.0021.500.79440.07%
台達化 相關文章