力山 (1515)-富邦-南員林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.6	50.00	50.80	-0.6	1,639	-0.04%
2024/04/30	3	50.73	3	50.80	50.50	0	1,639	0.00%
2024/04/29	0	0.00	14.2	49.99	51.70	-14.2	1,627	-0.87%
2024/04/26	11	48.80	0	0.00	48.85	11	1,563	0.70%
2024/04/24	0	0.00	3	49.40	49.55	-3	1,568	-0.19%
2024/04/23	4	48.35	1	48.40	48.55	3	1,569	0.19%
2024/04/22	0	0.00	9	49.07	48.30	-9	1,579	-0.57%
2024/04/19	11	48.18	0	0.00	48.40	11	1,586	0.69%
2024/04/18	0	0.00	2	51.00	50.10	-2	1,590	-0.13%
2024/04/17	2	48.50	7	50.02	49.65	-5	1,660	-0.30%
2024/04/15	6	49.59	1	50.40	49.40	5	1,793	0.28%
2024/04/12	1	49.85	1	50.90	50.10	0	1,858	0.00%
2024/04/11	1	49.95	1	50.80	50.00	0	1,898	0.00%
2024/04/10	1	51.70	3	51.37	51.00	-2	1,877	-0.11%
2024/04/09	2	49.48	8	48.94	49.90	-6	1,816	-0.33%
2024/04/08	7	47.16	2	48.00	47.05	5	1,786	0.28%
2024/04/03	2	47.18	0	0.00	47.20	2	1,788	0.11%
2024/04/02	4	47.85	0	0.00	47.00	4	1,789	0.22%
2024/04/01	1	49.95	15	50.60	50.40	-14	1,741	-0.80%
2024/03/29	1	49.70	1	49.90	49.70	0	1,743	0.00%
2024/03/28	0	0.00	10	49.45	49.70	-10	1,767	-0.57%
2024/03/27	0	50.30	0	0.00	49.70	0	1,768	0.00%
2024/03/26	3	49.85	1	50.00	49.45	2	1,773	0.11%
2024/03/25	1	50.50	2	51.10	50.40	-1	1,768	-0.06%
2024/03/22	8	51.20	0	0.00	51.20	8	1,776	0.45%
2024/03/20	2	49.40	0	0.00	48.60	2	1,781	0.11%
2024/03/19	3	49.45	0	0.00	49.45	3	1,813	0.17%
2024/03/18	0	0.00	1	50.00	49.45	-1	1,868	-0.05%
2024/03/12	0	0.00	4.1	51.60	51.00	-4.1	2,371	-0.17%
2024/03/11	2	49.25	6	50.31	50.60	-4	2,478	-0.16%
2024/03/06	1.1	46.65	0	0.00	47.20	1.1	2,445	0.04%
2024/03/04	1.1	48.30	0	0.00	47.60	1.1	2,436	0.05%
2024/03/01	0.1	47.85	0	0.00	48.40	0.1	2,468	0.00%
2024/02/29	0	0.00	11	47.95	48.35	-11	2,476	-0.44%
2024/02/27	0	0.00	0	48.10	47.50	0	2,491	0.00%
2024/02/23	0.1	47.85	2	47.35	47.25	-1.9	2,523	-0.08%
2024/02/22	10	48.50	18	48.50	48.40	-8	2,550	-0.31%
2024/02/20	1	46.00	1	46.50	46.30	0	2,953	0.00%
2024/02/19	0	0.00	12	45.83	45.80	-12	3,920	-0.31%
2024/02/16	12	46.42	10	45.93	45.95	2	4,299	0.05%
2024/02/15	0.1	44.20	0	0.00	44.00	0.1	4,913	0.00%
2024/02/05	0.2	43.53	0	0.00	43.50	0.2	5,183	0.00%
2024/02/02	2.1	43.26	0	0.00	43.25	2.1	5,393	0.04%
2024/01/31	0.1	44.60	0	0.00	44.60	0.1	5,554	0.00%
2024/01/29	0.1	45.00	0	0.00	45.10	0.1	5,548	0.00%
2024/01/26	2	44.83	0	0.00	44.90	2	5,551	0.04%
2024/01/22	1	45.65	1	45.50	45.75	0	5,518	0.00%
2024/01/19	0.1	45.90	0	0.00	45.40	0.1	5,515	0.00%
2024/01/16	1	46.30	1	46.60	46.60	0	5,481	0.00%
2024/01/15	1	47.45	0	0.00	47.05	1	5,472	0.02%
2024/01/11	0	0.00	1	48.65	48.40	-1	5,447	-0.02%
2024/01/10	15	48.17	0	0.00	47.70	15	5,365	0.28%
2024/01/08	1	54.60	1	54.80	54.70	0	5,231	0.00%
2024/01/05	0	0.00	1	53.20	52.90	-1	5,171	-0.02%
2024/01/03	0.1	50.90	0	0.00	50.70	0.1	5,209	0.00%
2023/12/26	2	51.35	0	0.00	51.60	2	5,280	0.04%
2023/12/25	7	50.63	0	0.00	50.80	7	5,301	0.13%
2023/12/22	5.1	51.70	0	0.00	51.70	5.1	5,281	0.10%
2023/12/21	2	51.90	0	0.00	51.90	2	5,282	0.04%
2023/12/18	2	53.50	0	0.00	53.30	2	5,322	0.04%
2023/12/15	5	54.04	0	0.00	54.30	5	5,320	0.09%
2023/12/14	9	53.88	0	0.00	54.10	9	5,330	0.17%
2023/12/13	12	55.44	0	0.00	54.80	12	5,331	0.23%
2023/12/12	6	55.12	42	56.08	55.40	-36	5,344	-0.67%
2023/12/11	26.1	54.58	15	59.46	53.40	11.1	5,343	0.21%
2023/12/08	0	0.00	1	54.20	54.30	-1	5,410	-0.02%
2023/12/07	13	54.18	10	55.25	54.60	3	5,684	0.05%
2023/12/06	37	53.40	14	53.75	53.60	23	5,699	0.40%
2023/12/05	3	56.30	0	0.00	54.10	3	5,521	0.05%
2023/12/04	0	0.00	2	59.10	58.40	-2	5,467	-0.04%
2023/11/30	1	58.00	0	0.00	57.90	1	5,423	0.02%
2023/11/29	0	0.00	0	56.60	56.70	0	5,409	0.00%
2023/11/28	11	56.71	4	56.70	57.00	7	5,398	0.13%
2023/11/27	1	58.80	0	0.00	58.50	1	5,355	0.02%
2023/11/24	0	0.00	2.4	60.91	60.30	-2.4	5,329	-0.05%
2023/11/23	1	58.80	3	59.77	60.20	-2	5,299	-0.04%
2023/11/22	5.1	59.09	1	58.60	59.70	4.1	5,279	0.08%
2023/11/21	2.1	58.76	2	58.90	59.50	0.1	5,262	0.00%
2023/11/20	0	0.00	8	60.51	59.90	-8	5,234	-0.15%
2023/11/17	21	58.77	54	59.36	59.90	-33	5,179	-0.64%
2023/11/16	128.1	58.67	136	58.81	58.40	-7.9	4,788	-0.16%	大買/大賣/
2023/11/15	24.1	56.73	43	55.69	58.10	-18.9	3,804	-0.50%
2023/11/14	81	52.58	74	52.51	52.90	7	3,423	0.20%
2023/11/13	15	48.50	11	48.52	50.40	4	2,790	0.14%
2023/11/10	3	44.33	7	44.95	45.90	-4	2,515	-0.16%
2023/11/09	4	43.21	3	42.68	42.65	1	2,313	0.04%
2023/11/03	1	39.30	0	0.00	39.00	1	2,220	0.05%
2023/11/02	0	0.00	1	39.45	39.45	-1	2,226	-0.04%
2023/10/23	0	0.00	1	39.50	39.85	-1	2,274	-0.04%
2023/10/19	2	38.18	0	0.00	38.60	2	2,286	0.09%
2023/10/18	21	38.36	0	0.00	38.05	21	2,285	0.92%
2023/10/12	0	0.00	1	42.00	42.45	-1	2,294	-0.04%
2023/10/11	1	41.00	0	0.00	41.45	1	2,293	0.04%
2023/10/05	5	44.50	2	43.65	43.50	3	2,273	0.13%
2023/10/02	0	0.00	1	44.00	44.70	-1	2,465	-0.04%
2023/09/25	0	0.00	3	41.65	42.10	-3	2,443	-0.12%
2023/09/22	0	0.00	5	41.05	41.20	-5	2,424	-0.21%
2023/09/21	4	40.81	4	40.20	40.40	0	2,415	0.00%
2023/09/20	2	41.75	2	42.40	42.00	0	2,398	0.00%
2023/09/19	6	42.50	8	42.33	42.25	-2	2,399	-0.08%
2023/09/18	7	43.62	6	43.53	43.15	1	2,373	0.04%
2023/09/15	1	44.50	1	44.15	44.75	0	2,344	0.00%
2023/09/14	17	44.95	14	44.98	45.05	3	2,293	0.13%
2023/09/13	41	43.62	36	43.03	44.10	5	2,167	0.23%
2023/09/12	4	42.85	13	42.95	43.60	-9	1,845	-0.49%
2023/09/11	0	0.00	9	39.59	39.65	-9	1,545	-0.58%
2023/08/25	3	35.03	0	0.00	34.50	3	1,679	0.18%
2023/08/24	0	0.00	3	35.60	34.70	-3	1,670	-0.18%
2023/08/23	1	36.20	0	0.00	36.10	1	1,636	0.06%
2023/08/22	0	0.00	1	37.15	37.05	-1	1,629	-0.06%
2023/08/17	0	0.00	1	37.65	38.00	-1	1,596	-0.06%
2023/08/16	2	37.40	1	37.40	37.40	1	1,582	0.06%
2023/08/15	0	0.00	2	38.70	38.50	-2	1,572	-0.13%
2023/08/14	1	38.90	1	36.90	37.00	0	1,548	0.00%
2023/08/11	1	39.20	0	0.00	38.85	1	1,529	0.07%
2023/08/10	4	38.76	6	39.15	38.55	-2	1,499	-0.13%
2023/08/08	1	38.50	1	38.20	38.20	0	1,445	0.00%
2023/08/04	3	37.27	3	37.60	38.00	0	1,395	0.00%
2023/07/31	1	35.65	0	0.00	35.60	1	1,380	0.07%
2023/07/27	0	0.00	2	35.40	35.40	-2	1,403	-0.14%
2023/07/26	2	35.10	0	0.00	35.10	2	1,419	0.14%
2023/07/25	0	0.00	2	35.85	35.65	-2	1,423	-0.14%
2023/07/24	11	35.50	0	0.00	35.30	11	1,418	0.78%
2023/07/20	0	0.00	1	37.95	37.95	-1	1,385	-0.07%
2023/07/19	0	0.00	2	37.00	36.95	-2	1,375	-0.15%
2023/07/14	0	0.00	2	37.65	37.55	-2	1,316	-0.15%
2023/07/13	4	37.48	0	0.00	37.65	4	1,300	0.31%
2023/07/11	4	39.89	5	41.42	39.25	-1	1,226	-0.08%
2023/07/10	8	38.62	15	38.91	39.15	-7	1,061	-0.66%
2023/07/05	6	34.68	0	0.00	35.65	6	939	0.64%
2023/06/27	5	35.82	0	0.00	35.65	5	848	0.59%
2023/06/26	2	37.00	1	36.55	37.30	1	821	0.12%
2023/06/21	6	37.50	2	37.50	37.65	4	801	0.50%
2023/06/20	7	37.02	5	36.85	37.00	2	785	0.25%
2023/06/16	5	35.79	10	36.39	36.30	-5	742	-0.67%
2023/06/15	3	34.77	3	34.72	34.85	0	686	0.00%
2023/06/14	0	0.00	1	33.75	33.80	-1	662	-0.15%
2023/06/13	0	0.00	3	34.70	34.15	-3	646	-0.46%
2023/06/12	0	0.00	1	33.65	34.05	-1	617	-0.16%
2023/06/09	0	0.00	1	33.60	33.35	-1	605	-0.17%
2023/06/08	0	0.00	9	33.40	33.40	-9	615	-1.46%
2023/06/07	0	0.00	3	33.20	33.20	-3	604	-0.50%
2023/06/06	1	32.65	2	32.65	32.65	-1	587	-0.17%
2023/06/05	8	32.45	11	32.54	32.60	-3	573	-0.52%
2023/06/02	0	0.00	5	31.09	30.85	-5	520	-0.96%
2023/05/18	1	29.25	0	0.00	29.35	1	550	0.18%
2023/05/12	1	29.05	0	0.00	29.05	1	551	0.18%
2023/05/11	1	29.05	0	0.00	29.20	1	552	0.18%
2023/05/03	0	0.00	4	31.36	31.35	-4	558	-0.72%
2023/05/02	0	0.00	3	30.35	30.75	-3	543	-0.55%
2023/04/28	0	0.00	4	29.61	29.65	-4	525	-0.76%
2023/04/26	0	0.00	1	28.20	28.65	-1	514	-0.19%
2023/04/21	2	28.80	2	28.75	28.65	0	541	0.00%
2023/04/18	0	0.00	4	30.10	29.75	-4	563	-0.71%