• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0324.135.8276.636.6737.15-52.610,922-0.48%
2025/01/226.133.983834.2334.05-31.910,024-0.32%
2025/01/2000.00232.6833.25-29,545-0.02%
2025/01/178.432.53632.9532.502.49,5010.02%
2025/01/16232.158.232.6732.80-6.29,298-0.07%
2025/01/15432.264432.5832.05-409,198-0.43%
2025/01/14231.6015.131.4631.70-13.19,008-0.15%
2025/01/13330.90530.5330.40-28,895-0.02%
2025/01/1000.00429.7930.30-48,801-0.05%
2025/01/09229.75429.6529.65-28,823-0.02%
2025/01/085.229.11129.1529.104.28,7920.05%
2025/01/071.129.6600.0029.851.18,6800.01%
2025/01/06129.90330.0030.05-28,669-0.02%
2025/01/031.229.8700.0029.801.28,6720.01%
2025/01/0200.00630.3130.40-68,695-0.07%
2024/12/3000.00630.1930.30-68,729-0.07%
2024/12/278.229.9900.0030.008.28,7440.09%
2024/12/26330.132.430.2730.350.68,7990.01%
2024/12/25129.90130.1530.1509,0810.00%
2024/12/242.229.9800.0029.902.29,1310.02%
2024/12/23130.0000.0029.7519,1410.01%
2024/12/202.529.92130.4529.851.59,0360.02%
2024/12/190.230.1400.0030.200.28,8870.00%
2024/12/180.130.30230.6830.30-1.98,946-0.02%
2024/12/178.530.50130.6530.407.58,8300.09%
2024/12/168.931.23131.5530.807.98,7070.09%
2024/12/1364.732.32132.2532.1063.78,5100.75%
2024/12/126.532.901.133.0532.805.48,4710.06%
2024/12/115.433.07233.0533.003.48,4850.04%
2024/12/101.233.580.133.4033.251.18,4820.01%
2024/12/090.233.3500.0033.600.28,5450.00%
2024/12/0633.133.5200.0033.5533.18,5480.39%
2024/12/055.333.5800.0033.505.38,5380.06%
2024/12/0451.233.8000.0033.8551.28,5050.60%
2024/12/032.134.1000.0034.252.18,4850.02%
2024/12/02434.83334.3334.3518,4230.01%
2024/11/290.134.35134.6034.70-0.98,384-0.01%
2024/11/28634.7600.0034.6068,4520.07%
2024/11/27835.6213.135.5535.20-5.18,355-0.06%
2024/11/26136.202335.5635.30-228,137-0.27%
2024/11/2500.00434.5834.60-47,882-0.05%
2024/11/22334.2815733.9434.25-1547,809-1.97% 大賣/鉅額交易
2024/11/2191.232.91133.4533.4590.27,5001.20%
2024/11/204.133.78433.8433.450.17,2950.00%
2024/11/1912.133.711.533.6933.4510.66,9000.15%
2024/11/184.134.081133.9334.45-76,480-0.11%
2024/11/1413532.9013233.0032.6535,9030.05% 大買/大賣/
2024/11/1310.133.5400.0033.3010.15,8120.17%
2024/11/12434.89235.1034.7025,6740.04%
2024/11/112035.352335.7335.50-35,597-0.05%
2024/11/081935.12535.2535.05145,4770.26%
2024/11/073535.8558.136.5735.50-23.15,377-0.43%
2024/11/060.132.90533.6834.15-4.94,877-0.10%
2024/11/0500.000.432.8532.65-0.44,715-0.01%
2024/11/040.132.5500.0032.550.14,7890.00%
2024/11/01132.50132.8032.8004,9720.00%
2024/10/301.132.3600.0032.451.15,0820.02%
2024/10/29532.80132.7532.8045,2140.08%
2024/10/2810.132.5700.0032.9510.15,3270.19%
2024/10/255.232.4900.0032.405.25,4260.09%
2024/10/240.233.1300.0032.700.25,5340.00%
2024/10/2300.00133.5533.20-15,694-0.02%
2024/10/22133.2000.0033.3516,0020.02%
2024/10/212.133.3300.0033.202.16,2470.03%
2024/10/180.133.8000.0033.500.16,4550.00%
2024/10/1700.00233.5833.90-26,909-0.03%
2024/10/161.333.26133.4532.100.37,0780.00%
2024/10/150.133.25033.4533.1507,0770.00%
2024/10/141.133.59333.5033.70-27,309-0.03%
2024/10/1161.433.7400.0033.2061.47,3970.83%
2024/10/093.134.25134.1034.102.17,3700.03%
2024/10/082.534.9800.0034.652.57,3610.03%
2024/10/0700.00135.2535.70-17,349-0.01%
2024/10/0400.000.235.7535.60-0.27,3830.00%
2024/10/01234.85235.0535.3007,3770.00%
2024/09/3025.235.1200.0034.6525.27,3900.34%
2024/09/27135.75535.3035.50-47,441-0.05%
2024/09/2500.00433.7833.70-47,236-0.06%
2024/09/240.233.6800.0033.450.27,1870.00%
2024/09/232.134.08333.9033.80-17,199-0.01%
2024/09/2000.00234.0334.25-27,182-0.03%
2024/09/191.133.3000.0033.501.17,0920.02%
2024/09/180.133.70233.6533.25-1.97,176-0.03%
2024/09/160.133.4512.433.4433.20-12.37,432-0.16%
2024/09/130.133.40233.4833.05-1.97,465-0.03%
2024/09/123.232.75332.6332.600.27,4990.00%
2024/09/112.232.1600.0031.902.27,5010.03%
2024/09/106.332.5100.0032.106.37,5350.08%
2024/09/091.233.16733.1033.15-5.87,537-0.08%
2024/09/061.433.5700.0033.701.47,5740.02%
2024/09/05133.9000.0033.8017,6630.01%
2024/09/04634.07134.2534.0057,7470.06%
2024/09/02235.8000.0035.6527,8790.03%
2024/08/30336.3500.0036.5037,8980.04%
2024/08/29235.45135.3535.4517,8490.01%
2024/08/2800.00135.6035.75-17,875-0.01%
2024/08/23635.3800.0035.4067,9430.08%
2024/08/229.235.31135.6535.808.28,1100.10%
2024/08/21135.00135.2035.1508,1680.00%
2024/08/2000.001235.1035.05-128,279-0.14%
2024/08/190.134.55134.7534.75-18,581-0.01%
2024/08/1600.00934.6834.70-98,964-0.10%
2024/08/1400.001.434.8734.80-1.410,875-0.01%
2024/08/1318.234.5200.0034.4518.211,0880.16%
2024/08/12135.0000.0035.00111,1350.01%
2024/08/09435.15135.1034.90311,1990.03%
2024/08/081.134.8200.0034.751.111,2090.01%
2024/08/07735.24435.2535.30311,1950.03%
2024/08/064.134.5918.133.2734.60-1411,196-0.12%
2024/08/055.134.842934.7834.20-2411,104-0.22%
2024/08/02538.73338.6238.20210,9040.02%
2024/08/01339.253739.2539.45-3410,773-0.32%
2024/07/31439.23739.3939.20-310,639-0.03%
2024/07/30138.8000.0039.50110,5580.01%
2024/07/29339.35139.2039.15210,5170.02%
2024/07/26339.031339.6839.60-1010,409-0.10%
2024/07/231338.863539.2739.50-2210,265-0.21%
2024/07/22738.791139.0038.95-49,969-0.04%
2024/07/191238.781538.9939.00-39,743-0.03%
2024/07/18339.271138.8239.20-89,635-0.08%
2024/07/174.337.945238.1038.30-47.79,208-0.52%
2024/07/162337.7521.137.9337.751.99,0720.02%
2024/07/153137.755737.6637.65-269,209-0.28%
2024/07/128.636.9235.136.8936.95-26.59,406-0.28%
2024/07/1113.336.35436.4536.509.39,4180.10%
2024/07/10836.41436.5836.5549,5080.04%
2024/07/0928.536.56836.5336.6520.59,5780.21%
2024/07/0823.336.771837.0237.005.39,5360.06%
2024/07/051436.692536.9437.05-119,503-0.12%
2024/07/041036.611236.7636.80-29,542-0.02%
2024/07/032236.272336.6236.70-19,763-0.01%
2024/07/021836.132136.3536.40-39,697-0.03%
2024/07/01436.132336.2736.45-199,745-0.19%
2024/06/281535.98636.1535.9099,7730.09%
2024/06/2712.335.961036.0735.952.39,8140.02%
2024/06/2615.336.19236.5036.0513.39,9640.13%
2024/06/251636.39736.4936.30910,0460.09%
2024/06/243536.522036.5936.601510,0060.15%
2024/06/212536.983137.1536.80-69,956-0.06%
2024/06/20536.681336.8436.90-89,754-0.08%
2024/06/1930.336.69436.9336.5526.39,8830.27%
2024/06/181436.803.236.8536.9010.89,9440.11%
2024/06/171836.7827.636.9237.00-9.610,037-0.10%
2024/06/143736.8500.0036.803710,1000.37%
2024/06/131537.24137.2537.151410,0460.14%
2024/06/12337.45137.6037.65210,0520.02%
2024/06/11937.7800.0037.75910,1020.09%
2024/06/07737.861138.3838.65-410,058-0.04%
2024/06/06337.40737.8538.00-49,981-0.04%
2024/06/0500.00337.5037.50-39,939-0.03%
2024/06/04337.68337.8337.8009,9880.00%
2024/06/03338.051038.0538.15-79,999-0.07%
2024/05/3100.00238.4338.35-210,013-0.02%
2024/05/30238.0500.0037.9529,9670.02%
2024/05/291.138.31538.3938.30-3.99,969-0.04%
2024/05/2827938.011.238.2238.15277.89,9282.80% 大買/鉅額交易
2024/05/27138.10938.7038.45-89,781-0.08%
2024/05/248.138.4000.0038.258.19,6520.08%
2024/05/23338.47139.3039.3529,5280.02%
2024/05/229.139.4700.0039.309.19,2300.10%
2024/05/21639.842939.6740.05-238,857-0.26%
2024/05/201539.6065.239.8140.05-50.28,250-0.61%
2024/05/17837.231037.4537.95-26,952-0.03%
2024/05/163237.2013837.2937.45-1066,734-1.57% 大賣/鉅額交易
2024/05/153137.1238.637.3537.05-7.66,700-0.11%
2024/05/145637.0332837.0736.95-2726,680-4.07% 大賣/鉅額交易
2024/05/131936.95537.2537.00146,6990.21%
2024/05/10936.662436.9237.15-156,706-0.22%
2024/05/093436.82437.0036.65306,6720.45%
2024/05/081236.921637.0437.15-46,657-0.06%
2024/05/0722.136.951437.1237.208.16,6400.12%
2024/05/061437.154.237.2937.159.86,5750.15%
2024/05/034437.301737.4837.30276,5380.41%
2024/05/021837.024437.2637.60-266,489-0.40%
2024/04/303336.956.737.1036.8026.36,4010.41%
2024/04/291636.983637.0837.25-206,371-0.31%
2024/04/261636.56936.7036.6576,3150.11%
2024/04/2518.236.84236.8536.6516.26,2930.26%
2024/04/248.237.20237.1537.106.26,2600.10%
2024/04/2300.001137.7937.80-116,238-0.18%
2024/04/22838.000.237.6037.607.86,2420.12%
2024/04/1915.137.561237.5437.703.16,1560.05%
2024/04/1816437.771038.4337.801545,9102.61% 大買/鉅額交易
2024/04/1700.001237.0236.95-125,460-0.22%
2024/04/1600.002.236.9636.70-2.25,459-0.04%
2024/04/151136.901737.2136.70-65,378-0.11%
2024/04/121136.4400.0036.50115,2810.21%
2024/04/112336.73436.6836.65195,2680.36%
2024/04/104.737.07337.1037.001.75,2920.03%
2024/04/092.837.361437.5137.50-11.25,222-0.21%
2024/04/08336.401936.4736.60-165,021-0.32%
2024/04/033236.255336.5836.10-215,001-0.42%
2024/04/023136.10436.1336.10274,8850.55%
2024/04/011736.41536.6136.40124,9080.24%
2024/03/298.236.421137.0736.50-2.84,878-0.06%
2024/03/28937.0312936.9737.10-1204,763-2.52% 大賣/鉅額交易
2024/03/271636.363036.5636.65-144,780-0.29%
2024/03/262836.391036.4636.45184,9210.37%
2024/03/254336.641836.6936.70255,1510.49%
2024/03/224637.2250.237.6737.10-4.25,369-0.08%
2024/03/21436.904737.0037.15-435,672-0.76%
2024/03/203636.5515136.7336.40-1156,326-1.82% 大賣/鉅額交易
2024/03/192236.383936.4236.30-176,232-0.27%
2024/03/181835.952435.9335.90-66,169-0.10%
2024/03/152535.961236.1936.30136,1670.21%
2024/03/1416.136.195036.2736.30-33.96,131-0.55%
2024/03/133035.771335.6135.70176,1240.28%
2024/03/12235.8551.835.9736.20-49.86,083-0.82%
2024/03/112135.451035.5935.60116,0870.18%
2024/03/082835.501235.8035.45166,1110.26%
2024/03/072335.802035.8335.8536,1490.05%
2024/03/0618.136.0821.836.2036.05-3.76,233-0.06%
2024/03/051035.891036.0336.0006,2410.00%
2024/03/041235.952335.9335.85-116,250-0.18%
2024/03/01636.021136.1636.05-56,279-0.08%
2024/02/29735.8324.136.0135.90-17.16,305-0.27%
2024/02/272535.92435.8835.80216,3040.33%
2024/02/261236.18936.3036.1536,2980.05%
2024/02/2316.936.307536.4636.20-58.16,355-0.91%
2024/02/221136.281136.4336.4506,4450.00%
2024/02/212136.33536.4036.30166,4630.25%
2024/02/202436.50736.6536.40176,5480.26%
2024/02/194.236.533136.6036.75-26.86,756-0.40%
2024/02/162336.142136.2836.3026,8010.03%
2024/02/153836.00736.1536.20316,7970.46%
2024/02/0510636.44536.3536.351016,7701.49% 大買/鉅額交易
大成鋼 相關文章