正新 (2105)-富邦-南員林券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	49.20	2	49.40	49.65	3	7,142	0.04%
2025/01/21	0	50.00	0	0.00	49.55	0	7,176	0.00%
2025/01/20	2	50.00	3	50.10	50.10	-1	7,190	-0.01%
2025/01/17	6	49.50	26	50.02	49.50	-20	7,254	-0.28%
2025/01/16	11	49.18	0	0.00	49.40	11	7,274	0.15%
2025/01/15	9	49.76	0	0.00	49.40	9	7,246	0.12%
2025/01/14	1	49.80	12.3	50.07	50.00	-11.3	7,235	-0.16%
2025/01/13	5	49.25	22	49.93	49.85	-17	7,247	-0.23%
2025/01/10	0.2	48.75	3	49.42	49.25	-2.8	7,217	-0.04%
2025/01/09	0	0.00	4	49.43	49.20	-4	7,280	-0.05%
2025/01/08	18.1	48.79	0	0.00	48.55	18.1	7,320	0.25%
2025/01/07	20.3	49.18	0	0.00	48.90	20.3	7,372	0.27%
2025/01/06	0.1	50.00	0	0.00	49.95	0.1	7,439	0.00%
2025/01/03	5	49.18	8	49.47	49.40	-3	7,507	-0.04%
2025/01/02	4	48.80	3	49.42	49.00	1	7,633	0.01%
2024/12/31	5.1	49.16	0.1	49.20	49.05	5	7,751	0.06%
2024/12/30	0	0.00	1	50.10	49.70	-1	7,908	-0.01%
2024/12/27	10	49.30	0	0.00	49.25	10	7,981	0.13%
2024/12/26	15.1	50.12	8	50.54	49.75	7.1	8,146	0.09%
2024/12/24	0	0.00	72	50.98	50.70	-72	8,194	-0.88%
2024/12/23	10	50.00	6	50.82	50.00	4	8,227	0.05%
2024/12/20	7	49.12	5	49.85	49.55	2	8,208	0.02%
2024/12/19	0	0.00	7	50.46	50.10	-7	8,191	-0.09%
2024/12/18	0	0.00	16	50.16	50.30	-16	8,232	-0.19%
2024/12/17	21	49.80	0	0.00	49.45	21	8,233	0.26%
2024/12/16	0	0.00	7	50.66	50.20	-7	8,246	-0.08%
2024/12/13	0	0.00	5	50.30	50.10	-5	8,261	-0.06%
2024/12/11	11	50.41	0	0.00	50.40	11	8,345	0.13%
2024/12/10	0	0.00	1	52.10	51.50	-1	8,374	-0.01%
2024/12/06	0	0.00	6	52.18	51.70	-6	8,432	-0.07%
2024/12/05	0	0.00	1	51.70	51.30	-1	8,454	-0.01%
2024/12/04	1.2	51.43	1	51.50	51.80	0.2	8,478	0.00%
2024/12/03	1	50.00	14	50.98	51.20	-13	8,524	-0.15%
2024/12/02	14.1	50.15	0	0.00	50.00	14.1	8,469	0.17%
2024/11/29	6	49.91	7	51.26	50.60	-1	8,439	-0.01%
2024/11/28	2	50.40	6	51.47	50.40	-4	8,420	-0.05%
2024/11/27	0	0.00	18	51.61	51.00	-18	8,358	-0.22%
2024/11/26	6	50.50	0	0.00	50.30	6	8,244	0.07%
2024/11/25	30	51.24	5	52.60	50.20	25	8,131	0.31%
2024/11/22	1	51.00	16	52.19	51.40	-15	7,909	-0.19%
2024/11/21	16	51.86	5	52.56	51.20	11	7,723	0.14%
2024/11/20	23	52.60	6.1	52.64	52.00	16.9	7,499	0.23%
2024/11/19	36	53.86	185.2	54.59	53.90	-149.2	7,209	-2.07%	大賣/鉅額交易
2024/11/18	37	51.75	203	53.27	53.90	-166	6,504	-2.55%	大賣/鉅額交易
2024/11/15	1	48.70	626.2	49.68	49.85	-625.2	5,428	-11.52%	大賣/鉅額交易
2024/11/14	1.1	45.79	6	46.01	45.35	-4.9	5,145	-0.10%
2024/11/13	65	45.99	209	47.06	45.35	-144	5,082	-2.83%	大賣/鉅額交易
2024/11/12	1	46.70	11	46.92	46.40	-10	4,957	-0.20%
2024/11/11	7.4	46.27	1	46.65	46.25	6.4	4,899	0.13%
2024/11/08	16	46.27	1	47.10	46.20	15	4,900	0.31%
2024/11/07	7	46.75	0	0.00	46.75	7	4,928	0.14%
2024/11/06	15	46.53	0	0.00	46.50	15	4,952	0.30%
2024/11/05	7	47.45	17	47.20	47.45	-10	4,949	-0.20%
2024/11/04	7.2	46.35	0	0.00	46.35	7.2	5,023	0.14%
2024/11/01	214	46.35	0	0.00	46.35	214	5,126	4.17%	大買/鉅額交易
2024/10/30	7	46.35	1	46.70	46.35	6	5,117	0.12%
2024/10/29	16.3	46.12	2.1	46.29	46.05	14.2	5,139	0.28%
2024/10/28	42.1	46.50	1	46.95	46.40	41.1	5,185	0.79%
2024/10/25	44	46.57	2	46.73	46.75	42	5,200	0.81%
2024/10/24	23	46.21	0	0.00	46.20	23	5,262	0.44%
2024/10/23	62.5	46.75	0	0.00	46.40	62.5	5,253	1.19%
2024/10/22	25	47.53	3	47.50	47.50	22	5,212	0.42%
2024/10/21	7.1	47.71	5	48.30	47.70	2.1	5,237	0.04%
2024/10/18	32	47.68	1	47.75	47.85	31	5,249	0.59%
2024/10/17	15	47.59	5	48.35	48.05	10	5,247	0.19%
2024/10/16	45.2	47.69	0	0.00	47.70	45.2	5,225	0.87%
2024/10/15	101	48.76	0	0.00	48.10	101	5,152	1.96%	大買/鉅額交易
2024/10/14	2	49.15	0	0.00	49.20	2	5,117	0.04%
2024/10/11	26.1	48.83	0	0.00	48.75	26.1	5,110	0.51%
2024/10/09	20	50.25	1	50.60	49.75	19	5,072	0.37%
2024/10/08	20	51.45	0	0.00	51.20	20	5,057	0.40%
2024/10/07	3.1	52.98	5.4	53.38	53.00	-2.3	5,005	-0.05%
2024/10/04	4.2	50.68	160.1	51.89	52.50	-155.9	4,936	-3.16%	大賣/鉅額交易
2024/10/01	2	51.40	3.1	51.76	51.50	-1.1	4,816	-0.02%
2024/09/30	3	51.02	78.1	51.20	51.80	-75.1	4,957	-1.51%
2024/09/27	0	0.00	11	49.91	49.35	-11	5,007	-0.22%
2024/09/26	0	0.00	8	49.76	49.40	-8	5,015	-0.16%
2024/09/25	0	0.00	18	49.55	49.45	-18	5,001	-0.36%
2024/09/24	4	48.61	0	0.00	48.85	4	4,970	0.08%
2024/09/23	38	49.05	3	48.90	48.60	35	5,000	0.70%
2024/09/20	0	0.00	9	49.98	49.75	-9	4,994	-0.18%
2024/09/19	15	48.87	10	49.30	49.15	5	4,993	0.10%
2024/09/18	1	49.40	10	49.45	49.10	-9	5,045	-0.18%
2024/09/16	12	48.82	2	49.33	48.75	10	5,148	0.19%
2024/09/13	0	0.00	16	49.32	49.10	-16	5,183	-0.31%
2024/09/12	24.1	47.72	14	48.49	48.75	10.1	5,213	0.19%
2024/09/11	37	48.38	0	0.00	48.20	37	5,250	0.70%
2024/09/10	1	49.20	1	49.35	48.70	0	5,295	0.00%
2024/09/09	18	48.91	3	49.10	49.15	15	5,332	0.28%
2024/09/06	0	0.00	7	50.11	50.10	-7	5,552	-0.13%
2024/09/05	39.1	49.10	2	49.43	48.85	37.1	5,822	0.64%
2024/09/04	16.2	48.59	0	0.00	48.45	16.2	6,034	0.27%
2024/09/03	15	50.08	11	50.03	49.85	4	6,241	0.06%
2024/09/02	20	49.91	5	50.28	50.00	15	6,619	0.23%
2024/08/30	1	49.85	0	0.00	49.65	1	7,166	0.01%
2024/08/29	0	0.00	11.1	50.15	50.30	-11.1	7,515	-0.15%
2024/08/28	2	49.60	8	50.00	49.75	-6	8,113	-0.07%
2024/08/27	2	49.85	5	50.16	50.20	-3	9,428	-0.03%
2024/08/26	2	50.40	9	50.14	50.10	-7	10,095	-0.07%
2024/08/23	0	0.00	8	49.12	49.15	-8	10,528	-0.08%
2024/08/22	0	0.00	10	49.17	49.25	-10	11,063	-0.09%
2024/08/21	12	48.56	0	0.00	48.25	12	11,571	0.10%
2024/08/20	3	48.65	7	48.59	48.50	-4	11,904	-0.03%
2024/08/19	6	48.15	9	48.48	47.85	-3	12,302	-0.02%
2024/08/16	0	0.00	9	48.84	48.45	-9	12,930	-0.07%
2024/08/15	56	48.74	5	49.46	48.05	51	13,102	0.39%
2024/08/14	0	0.00	36	48.90	49.30	-36	13,217	-0.27%
2024/08/13	0	0.00	2.1	48.20	48.10	-2.1	13,266	-0.02%
2024/08/12	5	47.15	13	47.72	47.55	-8	13,409	-0.06%
2024/08/09	0	0.00	7	47.06	46.90	-7	13,565	-0.05%
2024/08/08	5	46.65	11	46.40	46.05	-6	13,604	-0.04%
2024/08/07	8	45.83	22	46.04	46.45	-14	13,780	-0.10%
2024/08/06	4	44.40	7	44.73	45.50	-3	13,805	-0.02%
2024/08/05	61.4	45.79	41	45.45	44.40	20.4	13,748	0.15%
2024/08/02	22	48.22	8	48.51	48.30	14	13,802	0.10%
2024/08/01	3	48.48	35	48.73	48.80	-32	13,776	-0.23%
2024/07/31	20	48.27	25	48.49	48.25	-5	13,799	-0.04%
2024/07/30	6	48.09	39	48.18	48.20	-33	13,722	-0.24%
2024/07/29	2	48.05	179	47.99	47.70	-177	13,703	-1.29%	大賣/鉅額交易
2024/07/26	49	47.12	109	47.45	47.55	-60	13,690	-0.44%	大賣/
2024/07/23	37	47.15	71	47.25	47.15	-34	13,687	-0.25%
2024/07/22	22	46.41	63	46.63	46.65	-41	13,712	-0.30%
2024/07/19	55.4	46.73	19.1	46.75	46.70	36.3	13,714	0.26%
2024/07/18	41	47.12	66	47.25	47.05	-25	13,807	-0.18%
2024/07/17	71	46.94	50	47.17	46.80	21	13,786	0.15%
2024/07/16	45	47.00	35	47.19	46.85	10	13,798	0.07%
2024/07/15	47	47.12	23	47.38	47.05	24	13,869	0.17%
2024/07/12	14	47.20	53	47.11	47.30	-39	13,903	-0.28%
2024/07/11	24	46.60	84	46.75	46.65	-60	13,911	-0.43%
2024/07/10	44.2	46.07	12	46.23	46.15	32.2	13,917	0.23%
2024/07/09	84.1	46.47	5	47.06	46.20	79.1	13,904	0.57%
2024/07/08	78.2	47.27	47.2	47.29	47.00	31	13,846	0.22%
2024/07/05	35.1	47.89	24	48.07	47.80	11.1	13,775	0.08%
2024/07/04	321.3	47.43	240	47.70	47.80	81.3	13,737	0.59%	大買/大賣/
2024/07/03	111.2	48.41	40.4	48.63	47.90	70.8	13,548	0.52%	大買/
2024/07/02	63	49.04	20	49.23	49.15	43	13,352	0.32%
2024/07/01	16	49.42	25	49.55	49.35	-9	13,339	-0.07%
2024/06/28	87	49.32	34	49.58	49.45	53	13,352	0.40%
2024/06/27	52	49.37	31	49.51	49.70	21	13,328	0.16%
2024/06/26	20	49.85	11	50.01	50.00	9	13,329	0.07%
2024/06/25	25	49.78	48	49.96	50.20	-23	13,333	-0.17%
2024/06/24	101	49.21	111	49.47	49.60	-10	13,418	-0.07%	大買/大賣/
2024/06/21	65.3	49.58	16	49.90	49.35	49.3	13,414	0.37%
2024/06/20	24	49.59	8	49.89	49.75	16	13,280	0.12%
2024/06/19	18.2	49.83	5	49.75	49.60	13.2	13,250	0.10%
2024/06/18	5.1	49.39	0	0.00	50.00	5.1	13,254	0.04%
2024/06/17	39.2	49.78	20	50.03	49.55	19.2	13,212	0.15%
2024/06/14	24	48.89	18	49.30	49.35	6	13,249	0.05%
2024/06/13	45	48.63	22	48.59	48.75	23	13,380	0.17%
2024/06/12	61.7	49.30	2	49.00	49.05	59.7	13,267	0.45%
2024/06/11	96.2	50.05	4	49.70	49.80	92.2	13,114	0.70%
2024/06/07	72.3	51.13	5	50.76	50.40	67.3	12,902	0.52%
2024/06/06	104	51.92	7	51.83	51.80	97	12,639	0.77%	大買/
2024/06/05	635.5	53.79	10	53.89	53.60	625.5	12,259	5.10%	大買/鉅額交易
2024/06/04	10	61.27	113	61.76	61.50	-103	11,756	-0.88%	大賣/鉅額交易
2024/06/03	6.1	61.00	110	61.32	61.80	-103.9	11,362	-0.91%	大賣/鉅額交易
2024/05/31	11	60.46	205	60.19	60.80	-194	10,796	-1.80%	大賣/鉅額交易
2024/05/30	11.2	58.12	87	58.01	57.70	-75.8	9,503	-0.80%
2024/05/29	11.1	56.52	36	56.73	56.10	-25	8,856	-0.28%
2024/05/28	10	57.33	54	57.04	57.50	-44	8,408	-0.52%
2024/05/27	3	58.13	21	59.35	58.00	-18	7,932	-0.23%
2024/05/24	4	58.48	68.1	58.75	58.70	-64.1	7,420	-0.86%
2024/05/23	16	58.99	76.3	59.07	58.50	-60.3	7,074	-0.85%
2024/05/22	26	58.69	1,419.7	57.12	59.30	-1,393.7	6,689	-20.83%	大賣/鉅額交易
2024/05/21	0	0.00	49	53.62	54.00	-49	6,076	-0.81%
2024/05/20	0	0.00	11	53.03	53.40	-11	5,869	-0.19%
2024/05/17	9	53.09	59.1	53.25	53.40	-50.1	5,745	-0.87%
2024/05/16	8	53.06	98.2	53.09	53.20	-90.2	5,648	-1.60%
2024/05/15	4	52.60	61.4	52.71	52.20	-57.4	5,549	-1.04%
2024/05/14	11	51.78	23.2	52.02	51.50	-12.2	5,422	-0.22%
2024/05/13	0	0.00	316.1	51.47	51.80	-316.1	5,374	-5.88%	大賣/鉅額交易
2024/05/10	3	49.85	59	49.84	50.00	-56	5,212	-1.07%
2024/05/09	9	48.81	2	48.88	48.70	7	5,177	0.14%
2024/05/08	0	0.00	34.2	49.97	50.00	-34.2	5,159	-0.66%
2024/05/07	2	48.53	7.6	48.63	48.90	-5.6	5,000	-0.11%
2024/05/06	2.1	48.01	31	48.28	48.25	-28.9	4,973	-0.58%
2024/05/03	0	0.00	12	47.15	46.90	-12	4,916	-0.24%
2024/05/02	2	46.95	0	0.00	46.90	2	4,905	0.04%
2024/04/30	1	47.30	6	47.00	47.15	-5	4,882	-0.10%
2024/04/29	2.1	46.70	16	46.69	46.80	-13.9	4,826	-0.29%
2024/04/26	19	45.84	1	46.00	45.90	18	4,791	0.38%
2024/04/25	12	45.99	0	0.00	46.10	12	4,756	0.25%
2024/04/24	56	46.30	3	47.70	46.10	53	4,755	1.11%
2024/04/23	1	47.60	0	0.00	47.10	1	4,688	0.02%
2024/04/22	1	47.45	24	47.43	47.45	-23	4,751	-0.48%
2024/04/19	26.4	47.09	1	46.75	46.90	25.4	4,716	0.54%
2024/04/18	3.2	48.08	1	48.35	47.85	2.2	4,626	0.05%
2024/04/17	16	47.98	1	48.15	48.00	15	4,650	0.32%
2024/04/16	7	48.72	1	48.25	48.20	6	4,626	0.13%
2024/04/15	0	0.00	115	49.75	49.45	-115	4,574	-2.51%	大賣/鉅額交易
2024/04/12	12	48.68	1	49.30	48.70	11	4,535	0.24%
2024/04/11	0	0.00	30	49.32	49.20	-30	4,517	-0.66%
2024/04/10	8	49.08	11	49.20	49.10	-3	4,514	-0.07%
2024/04/09	0	0.00	21	49.70	49.65	-21	4,568	-0.46%
2024/04/08	1	48.50	0	0.00	48.55	1	4,601	0.02%
2024/04/03	6	48.18	1	48.50	48.70	5	4,588	0.11%
2024/04/02	24	48.70	10	48.96	48.80	14	4,561	0.31%
2024/04/01	0	0.00	9.2	50.13	49.75	-9.2	4,560	-0.20%
2024/03/29	0	0.00	65	50.09	50.00	-65	4,566	-1.42%
2024/03/28	4	49.65	4	49.68	49.70	0	4,531	0.00%
2024/03/27	4.1	49.90	59	49.94	49.85	-54.9	4,663	-1.18%
2024/03/26	3.9	48.85	38	48.97	48.85	-34.1	4,973	-0.69%
2024/03/25	21	47.81	3	48.32	48.15	18	5,384	0.33%
2024/03/22	7	48.54	3	48.62	48.10	4	5,850	0.07%
2024/03/21	7	48.38	56	48.97	49.15	-49	6,293	-0.78%
2024/03/20	1.1	48.37	9	48.52	48.40	-7.9	6,762	-0.12%
2024/03/19	51.3	48.00	14	48.29	47.80	37.3	6,807	0.55%
2024/03/18	35.2	49.28	97	49.67	49.50	-61.8	6,858	-0.90%
2024/03/15	0	0.00	40.1	48.02	48.20	-40.1	6,781	-0.59%
2024/03/14	9	47.72	33.1	47.83	47.65	-24.1	6,721	-0.36%
2024/03/13	32	46.04	16	46.53	46.60	16	6,724	0.24%
2024/03/12	32	45.98	7	46.39	46.50	25	6,803	0.37%
2024/03/11	36	45.83	0	0.00	46.10	36	6,963	0.52%
2024/03/08	1	46.10	69.5	46.16	46.30	-68.5	7,198	-0.95%
2024/03/07	32	45.69	39.5	45.65	45.90	-7.5	7,479	-0.10%
2024/03/06	2	45.80	5	45.85	46.05	-3	7,524	-0.04%
2024/03/05	24	46.30	9	46.06	46.05	15	7,635	0.20%
2024/03/04	1	46.50	2	46.70	46.75	-1	7,683	-0.01%
2024/03/01	5	46.60	0	0.00	46.65	5	7,758	0.06%
2024/02/29	0	0.00	20	46.57	46.95	-20	7,836	-0.26%
2024/02/27	0	0.00	13.1	46.22	46.30	-13.1	7,785	-0.17%
2024/02/26	5	46.45	5.2	46.20	46.20	-0.2	7,805	0.00%
2024/02/23	0	0.00	2	46.30	46.30	-2	7,848	-0.03%
2024/02/22	0	0.00	6.2	46.15	46.30	-6.2	7,894	-0.08%
2024/02/21	13	45.58	13	45.70	45.85	0	7,974	0.00%
2024/02/20	45	45.91	19.1	45.75	46.00	25.9	8,052	0.32%
2024/02/19	61	46.30	10	46.31	46.40	51	8,186	0.62%
2024/02/16	0	0.00	67	46.22	46.55	-67	8,334	-0.80%
2024/02/15	0	0.00	17	45.46	45.10	-17	8,361	-0.20%
2024/02/05	5	45.70	0	0.00	45.45	5	8,405	0.06%