國巨 (2327)-富邦-南員林券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	537.00	2	535.00	537.00	-1.8	2,467	-0.07%
2025/01/16	3	527.00	0	0.00	525.00	3	2,509	0.12%
2025/01/15	1	527.80	0	0.00	523.00	1	2,513	0.04%
2025/01/14	0.4	524.95	0.1	523.00	524.00	0.2	2,512	0.01%
2025/01/13	2.2	522.09	0	0.00	516.00	2.2	2,532	0.09%
2025/01/10	1	535.00	1	540.00	536.00	0	2,520	0.00%
2025/01/09	2	544.10	0	0.00	542.00	2	2,531	0.08%
2025/01/08	1.5	572.05	7.1	568.32	564.00	-5.6	2,513	-0.22%
2025/01/07	0	0.00	0	566.00	563.00	0	2,471	0.00%
2025/01/06	0.1	553.61	5.1	560.01	569.00	-5	2,458	-0.20%
2025/01/03	0	550.50	1.2	549.45	547.00	-1.1	2,397	-0.05%
2025/01/02	45	540.00	0	0.00	538.00	45	2,352	1.91%
2024/12/31	0	0.00	1	541.00	541.00	-1	2,351	-0.04%
2024/12/30	0.2	540.50	1	538.05	536.00	-0.8	2,371	-0.03%
2024/12/27	0.1	541.00	0.2	539.87	539.00	-0.1	2,380	0.00%
2024/12/26	2.3	544.55	51	542.80	543.00	-48.7	2,400	-2.03%
2024/12/25	0	0.00	0	533.00	533.00	0	2,429	0.00%
2024/12/24	2	534.50	0	0.00	529.00	2	2,485	0.08%
2024/12/23	0.1	534.40	0	0.00	534.00	0.1	2,540	0.00%
2024/12/20	0	0.00	0	528.00	525.00	0	2,555	0.00%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0	0.00	2	533.50	535.00	-2	2,570	-0.08%
2024/12/17	1	528.05	2	531.00	527.00	-1	2,583	-0.04%
2024/12/16	0	520.00	0	0.00	520.00	0	2,581	0.00%
2024/12/13	1.5	518.00	0	0.00	515.00	1.5	2,578	0.06%
2024/12/12	1	528.00	0	0.00	526.00	1	2,569	0.04%
2024/12/11	3.2	529.73	0	0.00	528.00	3.2	2,600	0.12%
2024/12/10	2	537.00	2	543.00	538.00	0	2,602	0.00%
2024/12/06	4.1	536.78	0	0.00	536.00	4.1	2,626	0.16%
2024/12/05	71	541.20	20	541.05	542.00	51	2,627	1.94%
2024/12/04	1.1	533.66	54.1	543.96	545.00	-53	2,575	-2.06%
2024/12/03	1	527.00	0	0.00	525.00	1	2,554	0.04%
2024/11/28	1.5	511.93	1	508.00	508.00	0.5	2,485	0.02%
2024/11/27	3	526.33	0	0.00	521.00	3	2,427	0.12%
2024/11/26	0	539.00	2	544.45	535.00	-2	2,416	-0.08%
2024/11/22	0	0.00	1	540.00	537.00	-1	2,426	-0.04%
2024/11/21	1	533.99	0	534.00	534.00	1	2,434	0.04%
2024/11/20	1.1	530.00	0	0.00	526.00	1.1	2,440	0.05%
2024/11/19	0.2	533.00	0	0.00	535.00	0.2	2,441	0.01%
2024/11/18	0	530.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	1.2	534.00	0	537.00	533.00	1.2	2,444	0.05%
2024/11/14	10.3	539.36	6	547.49	534.00	4.3	2,453	0.17%
2024/11/13	2.1	551.25	1	551.00	551.00	1.1	2,478	0.05%
2024/11/12	2.1	545.52	1.1	548.09	545.00	1	2,489	0.04%
2024/11/11	2	557.00	2	547.00	557.00	0	2,477	0.00%
2024/11/08	0	0.00	7	557.14	548.00	-7	2,477	-0.28%
2024/11/07	1	542.18	2	551.00	551.00	-1	2,473	-0.04%
2024/11/06	3	533.01	0.1	539.00	534.00	2.9	2,465	0.12%
2024/11/05	9	540.44	1	542.00	538.00	8	2,455	0.33%
2024/11/04	0	0.00	3	544.00	543.00	-3	2,502	-0.12%
2024/11/01	6.3	541.10	1	537.00	545.00	5.3	2,541	0.21%
2024/10/30	5.6	563.69	3	569.65	558.00	2.6	2,536	0.10%
2024/10/29	4.1	593.65	1	590.00	591.00	3.1	2,439	0.13%
2024/10/24	0	0.00	2	613.00	610.00	-2	2,529	-0.08%
2024/10/23	3	612.99	1	614.00	614.00	2	2,571	0.08%
2024/10/22	2.2	620.23	0	0.00	620.00	2.2	2,568	0.08%
2024/10/21	3	626.00	1	626.00	628.00	2	2,584	0.08%
2024/10/18	1	624.00	3	625.00	624.00	-2	2,619	-0.08%
2024/10/17	3	617.00	1	622.00	619.00	2	2,623	0.08%
2024/10/16	1.1	608.90	1	621.99	621.00	0.1	2,633	0.00%
2024/10/15	0	0.00	2	627.50	625.00	-2	2,708	-0.07%
2024/10/14	0	613.00	4.2	615.71	618.00	-4.2	2,706	-0.16%
2024/10/11	6.1	606.30	1	604.00	604.00	5.1	2,736	0.19%
2024/10/09	1	616.00	1	612.00	611.00	0	2,780	0.00%
2024/10/07	0	622.00	0	617.67	624.00	0	2,799	0.00%
2024/10/04	1.4	608.57	1.8	617.43	607.00	-0.4	2,796	-0.02%
2024/10/01	0.1	619.44	0.1	621.90	620.00	0	2,786	0.00%
2024/09/30	2.2	625.63	0	628.00	623.00	2.2	2,808	0.08%
2024/09/27	1.4	636.43	1	641.00	635.00	0.4	2,826	0.01%
2024/09/26	0.1	653.24	1	659.73	652.00	-0.9	2,783	-0.03%
2024/09/25	0.1	641.44	2	640.00	645.00	-1.9	2,759	-0.07%
2024/09/24	1	612.94	6	618.00	623.00	-5	2,720	-0.18%
2024/09/20	1	603.16	0	607.00	604.00	1	2,810	0.04%
2024/09/19	3	600.66	0.3	611.00	609.00	2.7	2,841	0.10%
2024/09/18	1	609.97	0	611.00	604.00	1	2,882	0.04%
2024/09/16	0	0.00	4.2	612.57	615.00	-4.2	2,982	-0.14%
2024/09/12	0	0.00	1.2	603.43	603.00	-1.2	3,001	-0.04%
2024/09/11	0	574.93	0	0.00	573.00	0	2,989	0.00%
2024/09/10	1	587.15	0	0.00	577.00	1	2,985	0.03%
2024/09/09	1.1	591.00	0	0.00	593.00	1.1	3,013	0.04%
2024/09/06	3.2	605.99	0	0.00	607.00	3.2	2,993	0.11%
2024/09/05	1	610.00	0	0.00	606.00	1	2,994	0.03%
2024/09/04	4.2	610.57	0	0.00	608.00	4.2	2,999	0.14%
2024/09/03	1	654.98	1	643.00	642.00	0	2,995	0.00%
2024/09/02	0	0.00	0.1	660.00	655.00	-0.1	3,001	0.00%
2024/08/30	2	661.50	2	658.00	657.00	0	3,019	0.00%
2024/08/29	1	652.01	4	656.00	657.00	-3	3,016	-0.10%
2024/08/28	1	645.00	1	651.00	654.00	0	3,026	0.00%
2024/08/27	3.1	648.16	0	0.00	653.00	3.1	3,092	0.10%
2024/08/26	1.1	657.86	0	0.00	655.00	1.1	3,098	0.03%
2024/08/23	1.1	634.86	1.1	646.09	648.00	0	3,089	0.00%
2024/08/22	0.1	640.00	0	0.00	641.00	0.1	3,089	0.00%
2024/08/21	0.2	643.14	0	0.00	635.00	0.2	3,121	0.01%
2024/08/20	0	0.00	1	643.90	646.00	-1	3,118	-0.03%
2024/08/19	0.1	633.00	1.1	631.30	633.00	-1	3,112	-0.03%
2024/08/16	0	633.33	4	632.00	631.00	-4	3,111	-0.13%
2024/08/15	5.5	629.86	0	0.00	622.00	5.5	3,092	0.18%
2024/08/14	1	745.00	4.4	746.69	745.00	-3.4	3,046	-0.11%
2024/08/13	1	736.99	1	736.00	738.00	0	3,028	0.00%
2024/08/12	0	738.56	0	0.00	733.00	0	3,039	0.00%
2024/08/08	0.2	692.00	1.1	712.00	701.00	-0.9	3,020	-0.03%
2024/08/07	0	0.00	2	701.00	702.00	-2	3,001	-0.07%
2024/08/06	1	638.00	2.8	666.91	677.00	-1.8	3,014	-0.06%
2024/08/05	18	673.56	0	0.00	669.00	18	2,986	0.60%
2024/08/02	21.1	749.73	0.3	770.00	743.00	20.8	2,966	0.70%
2024/08/01	0.4	788.14	0	0.00	786.00	0.4	2,960	0.01%
2024/07/31	1	742.00	9.3	771.53	792.00	-8.3	2,961	-0.28%
2024/07/30	0	723.00	3	725.00	730.00	-3	3,024	-0.10%
2024/07/29	1.1	713.36	0	0.00	720.00	1.1	3,019	0.04%
2024/07/26	1.3	726.28	0	0.00	727.00	1.3	3,009	0.04%
2024/07/23	4	747.00	1	755.00	755.00	3	3,011	0.10%
2024/07/22	7.1	754.91	1	743.00	742.00	6.1	2,999	0.20%
2024/07/19	7.1	772.66	0	0.00	766.00	7.1	2,974	0.24%
2024/07/18	1	793.00	2.8	791.14	795.00	-1.8	2,969	-0.06%
2024/07/17	1	795.99	0.1	799.83	798.00	1	2,971	0.03%
2024/07/16	1.4	799.14	6.8	809.74	804.00	-5.4	3,010	-0.18%
2024/07/15	0.1	770.00	0	0.00	772.00	0.1	2,958	0.00%
2024/07/12	1.3	771.55	1.1	773.62	770.00	0.2	2,960	0.01%
2024/07/11	2.1	772.97	2.8	784.98	797.00	-0.7	2,928	-0.02%
2024/07/10	0.1	760.00	1	757.00	764.00	-0.9	2,881	-0.03%
2024/07/09	1	747.00	2	753.50	745.00	-1	2,899	-0.03%
2024/07/05	0	754.00	1	757.00	754.00	-1	2,926	-0.03%
2024/07/04	1	743.98	1.3	748.94	753.00	-0.3	2,929	-0.01%
2024/07/03	0	730.00	0	731.00	731.00	0	2,920	0.00%
2024/07/02	0.2	715.36	0	0.00	717.00	0.2	2,916	0.01%
2024/07/01	2	723.57	1	725.00	724.00	1	2,923	0.04%
2024/06/28	1.2	739.93	0	740.00	730.00	1.2	2,927	0.04%
2024/06/27	1.1	737.19	0	0.00	742.00	1.1	3,027	0.03%
2024/06/26	4	756.75	0.6	758.35	763.00	3.4	2,986	0.11%
2024/06/25	1.2	758.50	2.2	757.74	756.00	-1	2,969	-0.03%
2024/06/24	1.1	765.64	3.2	766.71	759.00	-2	2,915	-0.07%
2024/06/21	1	738.02	20.2	747.56	759.00	-19.2	2,880	-0.67%
2024/06/20	0	717.00	2	715.00	715.00	-2	2,801	-0.07%
2024/06/19	0	711.50	1	714.94	717.00	-1	2,817	-0.04%
2024/06/18	2.1	713.88	2	714.49	712.00	0.1	2,839	0.00%
2024/06/17	1	703.96	2	706.00	705.00	-1	2,826	-0.04%
2024/06/14	0	694.00	3.6	690.33	696.00	-3.6	2,819	-0.13%
2024/06/13	0	0.00	0	672.00	678.00	0	2,780	0.00%
2024/06/12	0	667.50	2	663.50	668.00	-2	2,785	-0.07%
2024/06/11	0.1	667.00	0	0.00	666.00	0.1	2,800	0.00%
2024/06/07	0	0.00	2.1	691.24	678.00	-2.1	2,825	-0.07%
2024/06/05	1.2	679.06	1	672.00	671.00	0.2	2,804	0.01%
2024/06/04	0	671.00	0	0.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	1	682.00	677.00	-1	2,841	-0.04%
2024/05/31	0	0.00	3.2	678.47	662.00	-3.2	2,834	-0.11%
2024/05/30	0.2	657.00	0	656.00	657.00	0.2	2,778	0.01%
2024/05/29	0.1	669.00	0.2	670.00	668.00	-0.1	2,791	0.00%
2024/05/28	0	0.00	0	669.00	669.00	0	2,854	0.00%
2024/05/27	2	669.97	5.2	665.21	667.00	-3.2	2,880	-0.11%
2024/05/24	1	654.00	3	646.00	651.00	-2	2,838	-0.07%
2024/05/23	0	636.00	3	641.00	638.00	-3	2,811	-0.11%
2024/05/22	0.2	635.00	1	638.00	636.00	-0.8	2,821	-0.03%
2024/05/21	1	628.00	1	627.00	630.00	0	2,814	0.00%
2024/05/20	0	634.00	1	640.00	634.00	-1	2,812	-0.03%
2024/05/17	0.2	640.00	0	0.00	640.00	0.2	2,801	0.01%
2024/05/16	0.1	643.00	1.1	642.27	645.00	-1	2,800	-0.04%
2024/05/15	1	633.00	0	0.00	630.00	1	2,808	0.04%
2024/05/14	1	631.15	0.2	635.12	634.00	0.9	2,817	0.03%
2024/05/13	1	636.00	0.9	637.11	636.00	0.1	2,813	0.00%
2024/05/10	3	637.97	3	639.00	635.00	0	2,809	0.00%
2024/05/09	1.3	652.56	1	650.00	648.00	0.3	2,781	0.01%
2024/05/08	1.5	666.00	1.3	662.36	662.00	0.2	2,748	0.01%
2024/05/03	0	0.00	14.6	658.57	655.00	-14.6	2,641	-0.55%
2024/05/02	1	629.00	0.1	624.00	625.00	0.9	2,467	0.04%
2024/04/30	1.1	635.00	3	631.67	625.00	-2	2,463	-0.08%
2024/04/29	2.1	626.62	4.8	627.44	631.00	-2.7	2,447	-0.11%
2024/04/26	1	614.00	0	0.00	615.00	1	2,409	0.04%
2024/04/25	1	615.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	0	0.00	33.1	623.87	624.00	-33.1	2,408	-1.37%
2024/04/23	0.5	606.02	1	610.00	607.00	-0.5	2,442	-0.02%
2024/04/22	0.5	596.94	2	605.00	599.00	-1.5	2,430	-0.06%
2024/04/19	0.1	588.00	0	588.00	588.00	0.1	2,393	0.00%
2024/04/18	0.1	590.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/16	6	586.84	2	584.03	585.00	4	2,348	0.17%
2024/04/15	5.2	603.54	0	0.00	602.00	5.2	2,322	0.22%
2024/04/12	1	618.00	0	0.00	618.00	1	2,286	0.04%
2024/04/11	1	611.00	0.6	616.24	609.00	0.4	2,256	0.02%
2024/04/10	2.1	619.54	0	0.00	621.00	2.1	2,230	0.09%
2024/04/08	0.1	617.00	0.2	622.00	617.00	-0.1	2,225	0.00%
2024/04/03	1	617.98	0	0.00	614.00	1	2,189	0.05%
2024/04/02	1.1	614.12	1	615.00	616.00	0.1	2,171	0.00%
2024/04/01	2.1	616.62	6.3	614.55	622.00	-4.2	2,135	-0.20%
2024/03/29	1.1	593.09	0	0.00	591.00	1.1	2,016	0.05%
2024/03/28	0.1	592.00	2	588.52	594.00	-1.9	2,012	-0.09%
2024/03/27	1	574.00	0	0.00	581.00	1	2,001	0.05%
2024/03/26	1	571.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	16	585.38	1	593.00	582.00	15	1,987	0.75%
2024/03/21	13	574.77	2	580.50	585.00	11	1,958	0.56%
2024/03/20	0	578.00	2	581.00	579.00	-2	1,938	-0.10%
2024/03/19	2	578.50	0	0.00	578.00	2	2,018	0.10%
2024/03/18	2	587.00	0.1	584.00	586.00	1.9	2,040	0.10%
2024/03/15	2	579.50	0.1	579.58	583.00	1.9	2,079	0.09%
2024/03/14	2	580.00	1	588.00	584.00	1	2,123	0.05%
2024/03/13	0	0.00	1	588.00	583.00	-1	2,121	-0.05%
2024/03/12	2	572.50	3	574.67	578.00	-1	2,092	-0.05%
2024/03/11	1.1	563.14	1	566.00	566.00	0.1	2,078	0.00%
2024/03/08	3	564.67	3	566.67	565.00	0	2,087	0.00%
2024/03/07	0	0.00	0.2	556.00	556.00	-0.2	2,034	-0.01%
2024/03/06	0	556.00	0	0.00	556.00	0	2,040	0.00%
2024/03/05	1.1	551.09	0	551.00	549.00	1.1	2,074	0.05%
2024/03/04	2.1	558.00	0	0.00	556.00	2.1	2,094	0.10%
2024/03/01	0	568.00	1	568.00	563.00	-1	2,148	-0.05%
2024/02/27	1	542.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	0	0.00	1.6	543.74	541.00	-1.6	2,119	-0.08%
2024/02/20	1	552.99	1	553.00	554.00	0	2,090	0.00%
2024/02/16	1	543.01	1	543.00	543.00	0	2,094	0.00%