聯強 (2347)-富邦-南員林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
69.5
漲跌
▲1.9
漲幅
+2.81%
成交量
7,063張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	3	69.30	3	69.87	69.50	0	3,859	0.00%
2025/04/18	0	0.00	1	69.50	68.50	-1	3,695	-0.03%
2025/04/16	1	68.00	2	68.60	68.10	-1	3,659	-0.03%
2025/04/15	0	0.00	3	68.97	68.40	-3	3,673	-0.08%
2025/04/14	2	67.05	1	67.70	67.30	1	3,679	0.03%
2025/04/10	3	64.50	0	0.00	64.50	3	3,665	0.08%
2025/04/09	0.1	61.80	0	0.00	58.70	0.1	3,714	0.00%
2025/04/08	0	0.00	1	65.50	64.50	-1	3,612	-0.03%
2025/04/07	0	66.50	0	0.00	66.50	0	3,518	0.00%
2025/03/31	2	73.50	0	0.00	71.40	2	3,475	0.06%
2025/03/27	0	75.50	0	0.00	75.40	0	3,522	0.00%
2025/03/26	0	0.00	1	75.80	76.20	-1	3,595	-0.03%
2025/03/24	7	74.59	34	74.90	75.60	-27	3,677	-0.73%
2025/03/21	7	74.29	7	74.61	74.20	0	3,745	0.00%
2025/03/20	2	74.15	17	74.28	74.50	-15	3,702	-0.41%
2025/03/19	1	74.00	94	74.19	73.50	-93	3,690	-2.52%
2025/03/18	0	0.00	5	74.80	74.60	-5	3,645	-0.14%
2025/03/17	0	0.00	13.1	74.00	74.60	-13.1	3,621	-0.36%
2025/03/14	0	0.00	12.1	72.96	73.40	-12.1	3,589	-0.34%
2025/03/13	0	0.00	48	71.28	72.40	-48	3,561	-1.35%
2025/03/12	1	68.50	4	68.65	68.40	-3	3,500	-0.09%
2025/03/11	6	67.95	7	68.53	67.90	-1	3,563	-0.03%
2025/03/10	6	68.78	7	69.20	68.40	-1	3,606	-0.03%
2025/03/07	4	68.83	4	69.05	68.80	0	3,664	0.00%
2025/03/06	17.1	69.24	10	69.70	68.60	7.1	3,704	0.19%
2025/03/05	5	69.10	10	69.25	68.90	-5	3,725	-0.13%
2025/03/04	8.3	68.99	6	69.25	68.40	2.3	3,729	0.06%
2025/03/03	25	70.06	4	70.95	69.60	21	3,745	0.56%
2025/02/27	11	70.84	9	71.16	70.50	2	3,742	0.05%
2025/02/26	18	70.58	15	70.93	70.50	3	3,832	0.08%
2025/02/25	18	71.06	4	71.45	70.80	14	3,970	0.35%
2025/02/24	15	71.48	1	71.60	71.20	14	4,161	0.34%
2025/02/21	7	71.87	13	72.03	71.80	-6	4,407	-0.14%
2025/02/20	6	71.48	4	71.78	71.30	2	4,671	0.04%
2025/02/19	7	71.64	9	71.90	71.40	-2	4,821	-0.04%
2025/02/18	6	71.40	3	71.60	71.30	3	4,859	0.06%
2025/02/17	7	71.87	15	71.97	71.60	-8	4,896	-0.16%
2025/02/14	12	71.19	7	71.57	71.00	5	4,937	0.10%
2025/02/13	16	71.43	11	71.94	71.20	5	4,985	0.10%
2025/02/12	9	71.60	14	71.72	71.40	-5	5,007	-0.10%
2025/02/11	38	71.35	8	72.05	70.90	30	5,039	0.60%
2025/02/10	135	71.69	33	71.99	71.70	102	5,022	2.03%	大買/鉅額交易
2025/02/07	6.1	72.29	5	72.52	72.50	1.1	5,033	0.02%
2025/02/06	4	72.58	8	72.73	72.40	-4	5,060	-0.08%
2025/02/05	8	72.51	19	72.55	72.10	-11	5,076	-0.22%
2025/02/04	28	71.84	12	72.42	71.20	16	5,095	0.31%
2025/02/03	10	71.14	20	71.86	71.90	-10	5,079	-0.20%
2025/01/22	6	71.28	29	71.31	71.20	-23	5,076	-0.45%
2025/01/21	28	71.44	13	71.84	71.00	15	5,055	0.30%
2025/01/20	5	71.98	14	71.92	71.90	-9	5,033	-0.18%
2025/01/17	22	71.13	14	71.60	70.80	8	5,029	0.16%
2025/01/16	13	71.47	13	71.87	70.90	0	4,979	0.00%
2025/01/15	21	71.36	15	71.84	70.90	6	4,952	0.12%
2025/01/14	9	71.02	12	71.40	71.20	-3	4,920	-0.06%
2025/01/13	6	71.25	66	71.45	71.00	-60	4,925	-1.22%
2025/01/10	11	71.77	9	72.17	71.50	2	4,884	0.04%
2025/01/09	19	72.48	13	73.18	71.70	6	4,930	0.12%
2025/01/08	4	73.35	8	73.50	72.80	-4	4,947	-0.08%
2025/01/07	10	72.99	11	73.40	72.50	-1	4,892	-0.02%
2025/01/06	37	73.22	31	73.61	72.90	6	4,853	0.12%
2025/01/03	17	73.07	21.1	73.22	73.20	-4.1	4,807	-0.09%
2025/01/02	40	72.38	53	72.48	72.60	-13	4,784	-0.27%
2024/12/31	8	70.63	12	71.12	70.80	-4	4,766	-0.08%
2024/12/30	19	71.48	19	71.81	71.10	0	4,785	0.00%
2024/12/27	16	72.03	2	72.35	71.60	14	4,866	0.29%
2024/12/26	11	72.44	26	72.68	72.90	-15	4,938	-0.30%
2024/12/25	24	72.18	22	72.32	72.00	2	4,986	0.04%
2024/12/24	35	72.22	41	72.43	72.30	-6	5,070	-0.12%
2024/12/23	52	71.52	55	72.05	71.30	-3	5,103	-0.06%
2024/12/20	19	71.13	39	71.47	70.90	-20	5,114	-0.39%
2024/12/19	29	70.87	15	71.15	70.60	14	5,106	0.27%
2024/12/18	29	71.42	35	71.64	71.50	-6	5,174	-0.12%
2024/12/17	5	71.38	13	71.58	71.40	-8	5,195	-0.15%
2024/12/16	30	72.36	14	72.80	70.70	16	5,136	0.31%
2024/12/13	3	72.93	5	73.38	73.20	-2	5,083	-0.04%
2024/12/12	8	73.49	5	74.00	73.50	3	5,088	0.06%
2024/12/11	10	73.67	8	74.00	74.00	2	5,104	0.04%
2024/12/10	20	74.58	4	74.65	74.00	16	5,155	0.31%
2024/12/09	7	75.20	18	75.41	75.70	-11	5,154	-0.21%
2024/12/06	14	74.26	23	74.55	74.60	-9	5,179	-0.17%
2024/12/05	27	73.65	38	73.87	74.20	-11	5,171	-0.21%
2024/12/04	37.1	73.03	17	72.98	72.90	20.1	5,137	0.39%
2024/12/03	33	74.88	14	75.85	74.40	19	5,134	0.37%
2024/12/02	12	75.76	14	76.02	75.60	-2	5,071	-0.04%
2024/11/29	15	74.37	13.2	75.32	75.60	1.8	5,033	0.04%
2024/11/28	14	75.10	8	75.34	75.40	6	5,046	0.12%
2024/11/27	10	75.48	17	75.78	75.90	-7	5,032	-0.14%
2024/11/26	10	75.26	16	75.51	75.70	-6	4,988	-0.12%
2024/11/25	32	75.21	16	75.63	74.70	16	4,997	0.32%
2024/11/22	31	75.57	30	75.80	75.90	1	4,887	0.02%
2024/11/21	32	76.41	43	76.71	76.50	-11	4,716	-0.23%
2024/11/20	1	76.50	26.1	76.75	76.50	-25.1	4,534	-0.55%
2024/11/19	69	75.46	102.2	75.47	76.00	-33.2	4,288	-0.77%	大賣/
2024/11/18	42	73.76	72	74.30	73.50	-30	4,022	-0.75%
2024/11/15	9	73.92	14.2	74.16	74.00	-5.2	3,906	-0.13%
2024/11/14	8	73.61	12	73.93	73.50	-4	3,883	-0.10%
2024/11/13	10	72.75	28.2	73.34	73.80	-18.2	3,848	-0.47%
2024/11/12	6	71.50	6	72.65	72.70	0	3,825	0.00%
2024/11/11	9	71.46	153	71.97	72.40	-144	3,762	-3.83%	大賣/鉅額交易
2024/11/08	25	72.22	30	72.63	71.50	-5	3,729	-0.13%
2024/11/07	23	71.24	7	71.60	71.10	16	3,729	0.43%
2024/11/06	3	71.37	15	71.63	71.60	-12	3,749	-0.32%
2024/11/05	22.1	71.01	16	71.44	70.50	6.1	3,748	0.16%
2024/11/04	9	71.41	10	71.74	71.10	-1	3,773	-0.03%
2024/11/01	9	70.88	14	71.42	71.40	-5	3,878	-0.13%
2024/10/30	17	71.26	8	71.63	70.90	9	3,909	0.23%
2024/10/29	13	71.58	8	71.68	71.90	5	3,917	0.13%
2024/10/28	13	72.35	6	72.72	72.20	7	3,900	0.18%
2024/10/25	8	72.45	4	72.78	72.60	4	3,955	0.10%
2024/10/24	8	72.34	7	72.67	72.50	1	4,025	0.03%
2024/10/23	11	72.49	7	72.80	72.40	4	4,097	0.10%
2024/10/22	8	72.55	12	72.88	72.60	-4	4,151	-0.10%
2024/10/21	18	72.66	6	72.88	72.30	12	4,232	0.28%
2024/10/18	3	73.17	6	73.65	73.20	-3	4,313	-0.07%
2024/10/17	11	73.03	16	73.27	73.00	-5	4,399	-0.11%
2024/10/16	37	72.59	14	72.93	72.70	23	4,465	0.52%
2024/10/15	5	73.16	2	73.65	73.10	3	4,453	0.07%
2024/10/14	14	73.02	12	73.36	73.50	2	4,512	0.04%
2024/10/11	3	73.17	13	73.48	73.70	-10	4,641	-0.22%
2024/10/09	10	72.80	18.2	73.31	72.60	-8.2	4,677	-0.17%
2024/10/08	8	72.08	5.4	72.88	72.20	2.6	4,698	0.06%
2024/10/07	21	72.89	47	72.96	73.40	-26	4,756	-0.55%
2024/10/04	13	71.48	19	71.66	71.70	-6	4,746	-0.13%
2024/10/01	21.1	71.56	3	72.67	70.60	18.1	4,860	0.37%
2024/09/30	31	73.32	19	74.03	72.50	12	4,917	0.24%
2024/09/27	91.1	73.28	80.1	73.44	73.00	11	5,009	0.22%
2024/09/26	27	72.38	7	73.27	71.60	20	5,001	0.40%
2024/09/25	15	72.76	23	73.21	72.70	-8	5,074	-0.16%
2024/09/24	22	72.00	18	72.37	72.20	4	5,070	0.08%
2024/09/23	46	72.50	31	73.10	72.10	15	5,082	0.30%
2024/09/20	16	72.46	43.8	72.21	72.70	-27.8	5,086	-0.55%
2024/09/19	55	70.47	39	70.79	70.20	16	5,026	0.32%
2024/09/18	24	69.69	32	70.11	70.20	-8	5,354	-0.15%
2024/09/16	7	69.87	1	70.40	69.90	6	5,378	0.11%
2024/09/13	10	70.31	8	70.65	70.10	2	5,457	0.04%
2024/09/12	7	70.14	24	70.77	70.10	-17	5,529	-0.31%
2024/09/11	75.3	70.00	4	71.25	69.00	71.3	5,616	1.27%
2024/09/10	17	71.19	4	71.38	70.60	13	5,592	0.23%
2024/09/09	12.1	70.76	16	71.64	72.10	-3.9	5,575	-0.07%
2024/09/06	0	0.00	14.1	71.85	72.20	-14.1	5,594	-0.25%
2024/09/05	2	71.35	9	71.41	71.00	-7	5,588	-0.13%
2024/09/04	26	70.00	3	71.80	71.00	23	5,619	0.41%
2024/09/03	10	72.75	9	73.10	72.50	1	5,596	0.02%
2024/09/02	5	72.86	14	72.71	73.00	-9	5,649	-0.16%
2024/08/30	4	71.65	16	71.71	72.10	-12	5,869	-0.20%
2024/08/29	6	70.60	9	70.93	70.80	-3	6,282	-0.05%
2024/08/28	11	70.46	12	70.78	70.80	-1	6,737	-0.01%
2024/08/27	14.1	69.93	22	70.44	70.90	-7.9	7,553	-0.10%
2024/08/26	1.1	70.49	9	70.86	70.50	-7.9	8,199	-0.10%
2024/08/23	10	70.02	7	70.37	70.00	3	8,550	0.04%
2024/08/22	21	70.46	10	70.42	70.40	11	8,913	0.12%
2024/08/21	21	71.57	9	72.08	71.30	12	9,173	0.13%
2024/08/20	6	71.65	0	0.00	71.40	6	9,325	0.06%
2024/08/19	11	71.55	19	71.76	72.20	-8	9,451	-0.08%
2024/08/16	12	71.29	11	71.85	71.20	1	9,587	0.01%
2024/08/15	13	71.43	12	71.88	71.30	1	9,609	0.01%
2024/08/14	21.2	71.49	20	72.11	71.20	1.2	9,749	0.01%
2024/08/13	5	70.96	10	71.44	71.60	-5	9,814	-0.05%
2024/08/12	14	70.81	16	71.14	71.30	-2	9,893	-0.02%
2024/08/09	14	70.59	15	70.81	70.50	-1	9,955	-0.01%
2024/08/08	21	69.51	17	70.17	69.70	4	9,936	0.04%
2024/08/07	10	69.92	10	70.25	70.10	0	9,945	0.00%
2024/08/06	3.1	67.75	3	68.57	68.30	0.1	10,049	0.00%
2024/08/05	60.1	69.84	27	68.98	68.10	33.1	10,016	0.33%
2024/08/02	48	71.75	16	72.31	72.10	32	9,900	0.32%
2024/08/01	4.1	71.76	24	71.98	72.30	-20	9,875	-0.20%
2024/07/31	94	71.23	78	71.54	71.10	16	9,896	0.16%
2024/07/30	24	70.85	24	71.24	71.60	0	9,924	0.00%
2024/07/29	51.1	71.48	27	72.01	71.70	24.1	9,946	0.24%
2024/07/26	42	71.97	30	72.32	72.30	12	9,931	0.12%
2024/07/23	33	72.71	34	72.99	72.90	-1	9,895	-0.01%
2024/07/22	30	72.70	43	73.25	72.90	-13	9,890	-0.13%
2024/07/19	17	73.36	16	73.79	73.40	1	9,856	0.01%
2024/07/18	16	73.88	13	74.57	74.00	3	9,832	0.03%
2024/07/17	22	74.15	33	74.39	74.30	-11	9,821	-0.11%
2024/07/16	30	73.43	32	73.80	73.90	-2	9,887	-0.02%
2024/07/15	57	73.26	56	73.71	73.70	1	10,024	0.01%
2024/07/12	24	73.14	52	73.33	73.70	-28	10,021	-0.28%
2024/07/11	23	72.23	20	72.58	72.20	3	9,960	0.03%
2024/07/10	99	72.35	22.3	72.68	72.40	76.7	10,016	0.77%
2024/07/09	12	71.95	57	72.05	71.80	-45	10,041	-0.45%
2024/07/08	8	71.75	16	72.20	72.50	-8	10,004	-0.08%
2024/07/05	42	72.03	22	72.23	72.00	20	10,007	0.20%
2024/07/04	73.1	72.50	78	73.00	72.70	-5	9,870	-0.05%
2024/07/03	147	72.50	21	72.95	72.50	126	9,743	1.29%	大買/鉅額交易
2024/07/02	14.1	72.19	14	72.94	73.50	0.1	9,632	0.00%
2024/07/01	57.1	72.14	41	72.59	72.60	16.1	9,572	0.17%
2024/06/28	40	72.40	28	72.74	73.10	12	9,453	0.13%
2024/06/27	3.4	72.92	0	0.00	72.90	3.4	9,378	0.04%
2024/06/26	7.4	74.08	14	73.81	73.90	-6.6	9,326	-0.07%
2024/06/25	1.1	74.12	5	75.20	75.00	-3.9	9,235	-0.04%
2024/06/24	21.4	74.63	0	0.00	74.30	21.4	9,150	0.23%
2024/06/21	1	84.50	0	0.00	84.30	1	8,785	0.01%
2024/06/19	0.1	86.50	0	0.00	86.50	0.1	8,654	0.00%
2024/06/18	0.1	84.40	1	84.50	85.00	-1	8,677	-0.01%
2024/06/05	0	0.00	0.1	81.70	81.90	-0.1	9,050	0.00%
2024/06/03	0.1	82.78	0	0.00	83.50	0.1	8,427	0.00%
2024/05/31	6	81.75	6	82.97	84.40	0	8,005	0.00%
2024/05/30	1.2	83.11	1	82.50	85.40	0.2	7,231	0.00%
2024/05/29	0	0.00	0.2	87.80	87.40	-0.2	6,573	0.00%
2024/05/28	1	88.20	0	0.00	88.70	1	6,215	0.02%
2024/05/27	1	81.80	1	83.40	87.00	0	5,929	0.00%
2024/05/24	0	81.80	1	83.30	83.40	-1	5,686	-0.02%
2024/05/22	1	81.70	0	0.00	81.30	1	5,433	0.02%
2024/05/20	15.4	83.16	14.1	83.10	84.00	1.4	5,289	0.03%
2024/05/15	0.1	87.40	0	87.50	86.50	0.1	5,094	0.00%
2024/05/13	1	85.80	0	0.00	85.90	1	5,064	0.02%
2024/05/10	1	82.50	5.4	82.76	85.90	-4.4	5,036	-0.09%
2024/05/07	0	0.00	3.2	82.35	82.70	-3.2	4,945	-0.06%
2024/05/03	4	81.50	0	0.00	80.20	4	4,875	0.08%
2024/05/02	0.1	80.90	1.4	81.34	81.50	-1.3	4,829	-0.03%
2024/04/29	0	0.00	21	78.19	79.00	-21	4,741	-0.44%
2024/04/25	1	77.30	0	0.00	77.10	1	4,683	0.02%