技嘉 (2376)-富邦-南員林券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
281.5
漲跌
▲1.5
漲幅
+0.54%
成交量
4,899張
產業
上市電腦週邊類股
1846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	283.17	2.1	284.23	281.50	1	8,063	0.01%
2024/11/21	11.1	281.58	11	280.91	280.00	0.1	8,053	0.00%
2024/11/20	4.1	282.27	1	284.00	279.00	3.1	8,019	0.04%
2024/11/19	4	281.25	5	281.80	282.50	-1	8,023	-0.01%
2024/11/18	6.7	273.71	8	275.50	275.50	-1.3	8,023	-0.02%
2024/11/15	14.3	283.25	13.5	283.07	282.50	0.8	7,966	0.01%
2024/11/14	7.1	295.55	0	0.00	291.00	7.1	8,054	0.09%
2024/11/13	2	294.50	5	299.00	300.50	-3	8,294	-0.04%
2024/11/12	2.3	296.17	10.3	297.05	295.00	-8	8,330	-0.10%
2024/11/11	1.5	304.93	1.1	304.95	303.00	0.5	8,296	0.01%
2024/11/08	8	306.25	7.1	306.71	305.50	0.9	8,338	0.01%
2024/11/07	8	305.50	9.2	305.16	304.50	-1.2	8,370	-0.01%
2024/11/06	3	303.67	28.1	303.01	303.00	-25.1	8,387	-0.30%
2024/11/05	10	289.35	19.4	292.09	294.00	-9.4	8,082	-0.12%
2024/11/04	19.2	280.20	10	278.70	278.50	9.2	7,817	0.12%
2024/11/01	14.1	281.50	26.4	279.11	282.00	-12.3	7,795	-0.16%
2024/10/30	0.1	263.50	0	0.00	261.50	0.1	7,580	0.00%
2024/10/29	11.1	263.50	1	264.00	263.50	10	7,681	0.13%
2024/10/28	0.6	271.33	0	0.00	271.00	0.6	7,723	0.01%
2024/10/25	0	275.00	0.1	274.75	275.00	-0.1	7,812	0.00%
2024/10/24	0.5	271.25	0.1	270.50	270.00	0.5	7,960	0.01%
2024/10/23	1.1	271.57	16.1	274.58	276.50	-15	8,034	-0.19%
2024/10/22	0	0.00	3	272.33	274.00	-3	8,029	-0.04%
2024/10/21	3	269.50	2.4	269.67	269.00	0.6	8,058	0.01%
2024/10/18	0.6	272.18	8	271.88	267.50	-7.5	8,164	-0.09%
2024/10/17	2	272.50	3.2	271.86	270.50	-1.2	8,199	-0.01%
2024/10/16	0.3	265.17	2	265.00	265.00	-1.7	8,328	-0.02%
2024/10/15	1.3	268.04	25	268.98	268.50	-23.7	8,397	-0.28%
2024/10/14	12.3	263.92	8	263.81	264.50	4.3	8,396	0.05%
2024/10/11	3	266.01	3.1	266.66	266.00	-0.1	8,451	0.00%
2024/10/09	7	265.36	1	261.50	260.50	6	8,505	0.07%
2024/10/08	1.1	262.97	1	265.48	265.00	0.1	8,555	0.00%
2024/10/07	1.1	266.01	15	267.57	268.00	-13.9	8,745	-0.16%
2024/10/04	0	0.00	2.6	263.92	263.00	-2.6	8,893	-0.03%
2024/10/01	1	260.50	5	264.50	258.00	-4	8,866	-0.05%
2024/09/30	17.1	263.04	8	262.38	258.50	9.1	8,902	0.10%
2024/09/27	2.4	265.96	22	266.18	266.00	-19.6	8,889	-0.22%
2024/09/26	13	263.15	17	263.71	263.50	-4	8,890	-0.04%
2024/09/25	2.8	266.10	10	263.81	263.00	-7.2	8,852	-0.08%
2024/09/24	0	0.00	0.1	262.00	263.00	-0.1	8,777	0.00%
2024/09/23	5	259.50	9	261.28	262.00	-4	8,783	-0.05%
2024/09/20	0	0.00	10.1	259.01	255.00	-10.1	8,774	-0.12%
2024/09/19	0	0.00	1	246.66	255.50	-1	8,752	-0.01%
2024/09/18	4.2	250.68	3	245.50	246.00	1.2	8,769	0.01%
2024/09/16	0	0.00	2.1	252.48	251.50	-2.1	8,807	-0.02%
2024/09/13	13	250.23	0.1	252.50	251.50	12.9	8,923	0.14%
2024/09/12	6.1	251.93	14.3	252.40	252.50	-8.2	9,157	-0.09%
2024/09/11	1	244.50	1	244.50	242.50	0	9,167	0.00%
2024/09/10	8.1	248.99	5.8	241.67	239.00	2.3	9,283	0.02%
2024/09/09	1.1	248.96	2	248.50	249.00	-0.9	9,260	-0.01%
2024/09/06	4	252.00	13	250.08	252.50	-9	9,287	-0.10%
2024/09/05	3	244.67	50	242.50	242.50	-47	9,291	-0.51%
2024/09/04	13.3	244.77	2.1	247.52	244.50	11.2	9,365	0.12%
2024/09/03	18	261.11	3	261.50	260.50	15	9,330	0.16%
2024/09/02	8.3	258.80	6	257.25	255.00	2.3	9,302	0.02%
2024/08/30	9	262.83	5	262.50	261.00	4	9,327	0.04%
2024/08/29	16.2	260.93	7	262.43	262.00	9.2	9,354	0.10%
2024/08/28	9	266.22	3	267.00	266.50	6	9,369	0.06%
2024/08/27	22.1	264.61	27	264.59	266.50	-4.9	9,470	-0.05%
2024/08/26	7.2	271.24	13.2	274.30	267.00	-6	9,455	-0.06%
2024/08/23	24.1	260.24	3.3	255.92	260.50	20.9	9,369	0.22%
2024/08/22	4	262.88	4	259.13	259.00	0	9,467	0.00%
2024/08/21	1.6	258.52	1	257.50	259.00	0.6	9,517	0.01%
2024/08/20	17.7	263.11	10	261.95	262.00	7.7	9,532	0.08%
2024/08/19	8.1	264.86	4	263.00	262.50	4.1	9,680	0.04%
2024/08/16	4.3	256.93	18.2	261.46	265.00	-13.9	9,642	-0.14%
2024/08/15	22.4	247.85	16	249.69	249.50	6.3	9,467	0.07%
2024/08/14	14	239.39	1	238.00	242.50	13	9,317	0.14%
2024/08/13	1.2	235.42	1	236.00	236.00	0.2	9,470	0.00%
2024/08/12	1	236.00	1.3	236.30	236.00	-0.3	9,515	0.00%
2024/08/09	4	231.63	2.2	230.82	231.50	1.8	9,614	0.02%
2024/08/08	3.5	223.82	2	222.00	222.00	1.5	9,545	0.02%
2024/08/07	4.3	234.43	2	236.50	234.50	2.3	9,411	0.02%
2024/08/06	8.1	229.37	79	225.47	227.00	-71	9,277	-0.76%
2024/08/05	4.2	231.04	0	231.00	231.00	4.2	9,255	0.05%
2024/08/02	44.2	267.99	1	262.50	262.50	43.2	9,542	0.45%
2024/08/01	8.2	269.21	9	268.28	271.00	-0.8	9,663	-0.01%
2024/07/31	11.3	257.16	4	259.50	259.00	7.3	9,623	0.08%
2024/07/30	7.1	255.99	33	253.20	258.00	-26	9,602	-0.27%
2024/07/29	7.2	265.43	33	258.76	256.00	-25.8	9,619	-0.27%
2024/07/26	4.3	269.92	5.1	270.63	271.00	-0.8	9,453	-0.01%
2024/07/23	8	277.63	3.3	278.38	280.00	4.7	9,373	0.05%
2024/07/22	7.1	274.77	5.3	271.64	272.50	1.8	9,417	0.02%
2024/07/19	11	279.53	3.2	278.13	277.50	7.8	9,416	0.08%
2024/07/18	14.2	284.35	2	284.75	283.50	12.2	9,476	0.13%
2024/07/17	13	294.83	2	294.00	293.00	11	9,434	0.12%
2024/07/16	57	302.95	5	302.50	302.50	52	9,320	0.56%
2024/07/15	6.2	303.96	6	304.67	302.00	0.2	9,396	0.00%
2024/07/12	16.1	310.73	10.1	312.60	309.00	6.1	9,404	0.06%
2024/07/11	26.6	315.95	6.1	316.42	314.00	20.5	9,473	0.22%
2024/07/10	7.1	316.34	5.1	315.89	317.00	2	9,545	0.02%
2024/07/09	14.1	312.08	13.4	315.22	315.00	0.6	9,638	0.01%
2024/07/08	4.1	308.67	10.2	310.92	310.00	-6.2	9,590	-0.06%
2024/07/05	5.2	302.13	0	0.00	301.50	5.2	9,555	0.05%
2024/07/04	4	303.63	1	306.50	304.00	3	10,026	0.03%
2024/07/03	1	304.01	2.1	305.22	304.00	-1.1	10,309	-0.01%
2024/07/02	5.7	302.70	2	304.50	302.00	3.7	10,706	0.03%
2024/07/01	4	306.13	5	306.50	306.50	-1	10,885	-0.01%
2024/06/28	1.2	305.42	4	306.25	305.50	-2.8	11,133	-0.03%
2024/06/27	2	305.00	3	303.67	305.00	-1	11,263	-0.01%
2024/06/26	3.1	309.50	4	308.88	308.50	-0.9	11,589	-0.01%
2024/06/25	0.2	308.44	1	308.50	310.00	-0.8	11,731	-0.01%
2024/06/24	27	313.83	7	311.71	312.00	20	11,852	0.17%
2024/06/21	0.6	310.55	1	310.50	312.00	-0.5	12,038	0.00%
2024/06/20	35.6	313.83	10.6	315.48	314.50	25	12,300	0.20%
2024/06/19	51.6	313.89	18	315.69	316.50	33.6	12,815	0.26%
2024/06/18	15	306.07	6	308.08	308.50	9	12,889	0.07%
2024/06/17	4.9	306.79	3	311.33	307.00	1.9	13,137	0.01%
2024/06/14	5.2	309.87	0.1	312.50	315.00	5.1	13,216	0.04%
2024/06/13	2	314.75	4	315.13	316.00	-2	13,332	-0.02%
2024/06/12	6.2	305.02	6.8	307.46	310.00	-0.6	13,699	0.00%
2024/06/11	2.6	304.47	6	305.58	302.50	-3.5	13,974	-0.02%
2024/06/07	10.5	311.36	7	312.29	309.50	3.5	14,489	0.02%
2024/06/06	3.5	322.51	15	320.77	317.50	-11.5	14,645	-0.08%
2024/06/05	12.3	316.98	8	317.50	318.00	4.3	14,971	0.03%
2024/06/04	6	319.00	1	322.00	315.00	5	15,384	0.03%
2024/06/03	6.6	327.06	8	326.06	323.50	-1.4	15,524	-0.01%
2024/05/31	5.3	322.99	1	321.00	318.00	4.3	15,608	0.03%
2024/05/30	5.8	328.20	2	327.00	329.00	3.8	15,731	0.02%
2024/05/29	8.2	337.57	9.5	333.32	332.00	-1.3	16,211	-0.01%
2024/05/28	5.4	326.61	11	326.09	330.00	-5.6	16,352	-0.03%
2024/05/27	3.6	321.39	1	322.27	324.00	2.6	16,522	0.02%
2024/05/24	6.3	317.07	7	318.14	319.00	-0.7	16,697	0.00%
2024/05/23	10	321.50	6	324.08	317.00	4	16,910	0.02%
2024/05/22	4.1	329.61	5	328.20	328.50	-0.9	17,111	-0.01%
2024/05/21	6	328.75	2.1	329.99	330.00	4	17,541	0.02%
2024/05/20	4	327.12	2.1	328.74	325.00	2	17,657	0.01%
2024/05/17	7.1	321.42	12.5	322.85	322.50	-5.4	17,899	-0.03%
2024/05/16	5	315.80	6	315.42	314.50	-1	17,937	-0.01%
2024/05/15	17.2	314.24	11.4	312.74	311.00	5.9	18,425	0.03%
2024/05/14	4.1	316.45	10.2	317.13	320.00	-6.1	18,814	-0.03%
2024/05/13	4.2	309.73	9.2	314.94	313.00	-5	19,032	-0.03%
2024/05/10	8.3	309.26	5	307.00	307.00	3.3	19,496	0.02%
2024/05/09	8	312.44	8	310.81	310.00	0	19,704	0.00%
2024/05/08	28.2	311.63	26.1	316.33	311.50	2.1	19,933	0.01%
2024/05/07	9	302.83	12.9	300.08	312.00	-3.9	20,004	-0.02%
2024/05/06	4.3	292.57	5	293.50	292.00	-0.7	19,941	0.00%
2024/05/03	0.4	288.59	0	0.00	286.00	0.4	20,066	0.00%
2024/05/02	4.4	289.18	0	0.00	288.50	4.4	20,359	0.02%
2024/04/30	1	299.00	1	300.00	299.00	0	20,433	0.00%
2024/04/29	3	299.51	10.1	300.80	301.00	-7.1	20,774	-0.03%
2024/04/26	2	295.75	5	297.40	295.50	-3	21,500	-0.01%
2024/04/25	6.8	292.24	5	290.80	290.50	1.8	21,841	0.01%
2024/04/24	26	296.92	37	298.36	299.50	-11	21,890	-0.05%
2024/04/23	14.6	283.09	1	286.00	281.00	13.6	21,915	0.06%
2024/04/22	2.4	283.13	2	286.75	282.50	0.4	21,890	0.00%
2024/04/19	6.2	294.04	3.2	292.33	292.50	3	21,857	0.01%
2024/04/18	4.3	302.95	0	0.00	302.00	4.3	21,884	0.02%
2024/04/17	2.1	304.91	2	307.75	308.00	0.1	22,149	0.00%
2024/04/16	4.1	302.25	11.3	302.58	302.00	-7.2	22,111	-0.03%
2024/04/15	11.1	305.33	2.1	308.13	302.00	9.1	22,218	0.04%
2024/04/12	13.9	323.62	3	326.00	318.00	10.9	22,071	0.05%
2024/04/11	7.2	323.08	9.4	317.99	320.50	-2.3	22,015	-0.01%
2024/04/10	16.2	331.24	37.2	337.02	320.00	-21	21,964	-0.10%
2024/04/09	7.1	340.44	21	334.53	335.00	-13.9	21,664	-0.06%
2024/04/08	1	331.34	10.7	335.05	340.00	-9.7	21,721	-0.04%
2024/04/03	18.2	315.41	11	316.27	317.50	7.2	21,494	0.03%
2024/04/02	14.3	317.33	18.2	316.26	317.00	-3.9	21,370	-0.02%
2024/04/01	1.2	318.90	0.2	318.00	318.50	1	21,222	0.00%
2024/03/29	7.5	317.73	4.3	319.07	316.00	3.2	21,146	0.01%
2024/03/28	11.3	309.79	5.2	311.00	313.00	6.1	20,885	0.03%
2024/03/27	2.1	305.07	12	309.17	310.00	-9.9	20,888	-0.05%
2024/03/26	12.4	305.20	10	305.35	304.50	2.4	20,952	0.01%
2024/03/25	11.5	307.23	7	307.64	306.00	4.4	20,978	0.02%
2024/03/22	48.5	300.18	9	300.33	303.00	39.5	21,011	0.19%
2024/03/21	27	292.84	3	293.48	291.00	24	20,568	0.12%
2024/03/20	10.3	304.55	5	304.60	295.00	5.3	20,540	0.03%
2024/03/19	8.1	306.13	7	307.57	305.00	1.1	20,591	0.01%
2024/03/18	8.1	310.36	6	308.92	310.50	2.1	20,605	0.01%
2024/03/15	17.3	313.18	16.1	312.79	313.00	1.3	20,670	0.01%
2024/03/14	5.4	319.25	6	319.50	317.50	-0.6	20,584	0.00%
2024/03/13	23.7	333.53	4.1	331.77	328.00	19.7	20,968	0.09%
2024/03/12	7.2	360.15	24	359.65	355.00	-16.8	20,947	-0.08%
2024/03/11	7.3	362.18	3.4	367.41	360.00	3.9	21,071	0.02%
2024/03/08	32.4	371.58	16.8	360.07	358.00	15.6	20,879	0.07%
2024/03/07	3.7	362.06	5.7	360.42	359.00	-2	20,680	-0.01%
2024/03/06	3.3	362.21	4.3	364.48	362.50	-1.1	20,673	-0.01%
2024/03/05	11.1	361.23	11.3	362.22	361.50	-0.2	20,875	0.00%
2024/03/04	14.7	363.91	25.9	365.92	354.50	-11.2	20,978	-0.05%
2024/03/01	3.1	351.25	8.2	355.59	361.00	-5.1	20,553	-0.02%
2024/02/29	5	340.41	23	344.59	345.00	-18	20,268	-0.09%
2024/02/27	10.5	335.63	5	336.50	334.00	5.5	20,072	0.03%
2024/02/26	25	336.12	2	334.48	335.00	23	20,034	0.11%
2024/02/23	11.6	349.43	18	351.64	342.50	-6.4	20,105	-0.03%
2024/02/22	23.3	356.43	10	350.30	347.00	13.3	20,284	0.07%
2024/02/21	16.3	348.66	14.6	349.40	347.50	1.8	19,874	0.01%
2024/02/20	20.9	357.23	14	356.25	357.00	6.9	19,790	0.03%
2024/02/19	15.2	371.23	17	368.53	366.50	-1.8	19,592	-0.01%
2024/02/16	18.3	379.88	20.2	383.05	381.00	-1.9	19,637	-0.01%
2024/02/15	5	362.10	8.6	367.37	370.50	-3.6	19,260	-0.02%
2024/02/05	14.2	337.89	12.7	339.90	337.00	1.5	18,948	0.01%
2024/02/02	14.2	326.69	29.4	332.48	333.00	-15.2	18,947	-0.08%
2024/02/01	30.1	308.01	66.1	310.83	313.50	-36	18,987	-0.19%
2024/01/31	100.1	307.29	60.8	309.62	309.00	39.3	19,098	0.21%
2024/01/30	15.3	305.11	19.1	305.35	305.00	-3.9	19,085	-0.02%
2024/01/29	3	289.00	4	294.00	295.00	-1	19,111	-0.01%
2024/01/26	6.1	285.60	6.7	284.03	284.00	-0.6	19,311	0.00%
2024/01/25	8	296.18	6	292.33	292.00	2	19,532	0.01%
2024/01/24	4	295.63	6.1	293.68	293.50	-2.1	19,400	-0.01%
2024/01/23	8.1	292.80	7.2	293.35	291.00	0.9	19,559	0.00%
2024/01/22	6.1	290.66	26	291.99	297.50	-19.9	19,345	-0.10%
2024/01/19	7.3	269.70	20.8	267.03	270.50	-13.5	18,793	-0.07%
2024/01/18	3	255.67	4	254.50	256.00	-1	18,715	-0.01%
2024/01/17	10	262.60	7	257.64	257.00	3	18,829	0.02%
2024/01/16	2	261.25	3	260.67	261.50	-1	18,890	-0.01%
2024/01/15	5.2	262.55	4	260.88	260.50	1.2	19,056	0.01%
2024/01/12	3.3	259.56	3	264.17	262.00	0.3	19,319	0.00%
2024/01/11	5.1	255.47	15.3	259.50	263.00	-10.3	19,423	-0.05%
2024/01/10	3	249.33	1	247.50	247.50	2	19,718	0.01%
2024/01/09	1.2	249.54	4.8	252.38	252.00	-3.6	19,960	-0.02%
2024/01/08	4.3	243.19	4	242.50	241.50	0.3	19,988	0.00%
2024/01/05	0.2	248.25	0	0.00	243.00	0.2	20,430	0.00%
2024/01/04	0.1	248.50	10	247.25	247.00	-9.9	20,781	-0.05%
2024/01/03	9.3	248.57	5	247.50	247.50	4.3	21,367	0.02%
2024/01/02	21.6	255.41	3	255.17	255.00	18.6	21,383	0.09%
2023/12/29	10	266.15	2.1	267.60	266.00	7.9	21,203	0.04%
2023/12/28	3.1	265.66	5	266.40	265.50	-1.9	21,225	-0.01%
2023/12/27	1	264.50	1	263.50	264.00	0	21,380	0.00%
2023/12/26	1.1	263.91	32.1	262.91	264.00	-31	21,804	-0.14%
2023/12/25	6.2	262.68	10	263.40	263.50	-3.8	22,253	-0.02%
2023/12/22	14	262.82	12	260.79	259.00	2	22,547	0.01%
2023/12/21	8.1	256.02	7	260.29	262.00	1.1	22,777	0.00%
2023/12/20	29.2	262.86	33	261.83	261.50	-3.8	23,024	-0.02%
2023/12/19	41	258.30	41.5	259.31	260.00	-0.5	23,341	0.00%
2023/12/18	4	254.50	11	257.23	255.50	-7	23,623	-0.03%
2023/12/15	19.4	255.34	10	255.75	254.00	9.3	24,052	0.04%
2023/12/14	28.1	255.99	41.2	258.21	257.50	-13.2	24,102	-0.05%
2023/12/13	18.1	251.81	9	252.56	250.00	9.1	24,239	0.04%
2023/12/12	10	252.70	8.1	252.62	250.50	1.9	24,357	0.01%
2023/12/11	8.2	255.55	5	253.60	251.50	3.2	24,544	0.01%
2023/12/08	46	266.83	13	264.62	258.50	33	24,567	0.13%
2023/12/07	3.3	257.12	43.3	254.63	259.50	-40	24,442	-0.16%
2023/12/06	4.1	243.11	14.2	241.04	243.50	-10.1	24,601	-0.04%
2023/12/05	6.3	230.26	4.2	230.36	228.50	2.1	24,768	0.01%
2023/12/04	15.4	240.96	9	238.22	236.00	6.4	25,017	0.03%
2023/12/01	11.3	246.11	6	246.50	246.00	5.3	25,087	0.02%
2023/11/30	34.4	248.45	10.2	249.00	250.00	24.2	25,309	0.10%
2023/11/29	5.2	243.47	9.4	243.73	243.50	-4.2	25,290	-0.02%
2023/11/28	2.3	233.41	3.5	234.79	235.00	-1.2	25,443	0.00%
2023/11/27	2.2	232.98	7.1	232.95	230.00	-4.9	26,463	-0.02%
2023/11/24	2.1	233.02	8.1	235.58	232.00	-6	26,978	-0.02%
2023/11/22	23.4	234.67	2	236.25	233.50	21.4	27,809	0.08%
2023/11/21	11.1	245.71	22.3	243.64	244.00	-11.2	27,996	-0.04%
2023/11/20	2.2	232.13	9.4	232.49	233.00	-7.2	28,514	-0.03%
2023/11/17	6.3	230.71	5	231.50	230.50	1.3	28,784	0.00%
2023/11/16	2	234.50	4	233.13	233.00	-2	29,414	-0.01%
2023/11/15	12.2	233.69	11.1	236.80	228.50	1.1	29,340	0.00%
2023/11/14	8	225.89	20.5	228.84	229.50	-12.5	29,350	-0.04%
2023/11/13	8.3	227.78	4	227.25	225.50	4.3	29,605	0.01%
2023/11/10	26	226.06	27	227.67	230.50	-1	29,695	0.00%
2023/11/09	45.2	229.08	36.5	230.71	231.00	8.8	29,822	0.03%
2023/11/08	14	225.71	14	227.04	224.50	0	29,683	0.00%
2023/11/07	6	218.17	8	218.88	220.50	-2	29,783	-0.01%
2023/11/06	17.8	218.83	15	217.47	220.00	2.8	30,121	0.01%
2023/11/03	5.3	221.64	7	222.86	220.50	-1.7	30,274	-0.01%
2023/11/02	14.1	230.43	15.1	233.52	226.50	-1	30,540	0.00%
2023/11/01	17.3	218.68	14	219.11	221.00	3.3	30,490	0.01%
2023/10/31	31.5	227.20	40	224.29	217.50	-8.5	30,708	-0.03%
2023/10/30	8	233.81	1	236.00	232.50	7	30,679	0.02%
2023/10/27	5.1	234.52	10	236.60	235.50	-4.9	30,856	-0.02%
2023/10/26	16.3	233.06	13	233.00	232.00	3.3	31,051	0.01%
2023/10/25	13.1	245.61	15	244.67	245.50	-2	31,115	-0.01%
2023/10/24	14.2	244.05	18	242.42	247.00	-3.9	31,257	-0.01%
2023/10/23	8.1	242.59	10.3	241.65	239.00	-2.2	31,608	-0.01%
2023/10/20	36.4	239.28	32	239.81	241.50	4.4	32,203	0.01%
2023/10/19	10	244.00	11	244.91	243.00	-1	32,573	0.00%
2023/10/18	20.1	250.81	6	248.83	246.00	14.1	33,002	0.04%
2023/10/17	20.1	267.32	7	264.36	261.50	13.1	32,569	0.04%
2023/10/16	19.4	266.83	15	266.70	265.50	4.4	32,685	0.01%
2023/10/13	48.5	271.59	9	268.83	271.00	39.5	33,080	0.12%
2023/10/12	29.4	283.67	59	285.08	284.50	-29.6	32,909	-0.09%
2023/10/11	67.7	291.29	47.1	290.58	274.00	20.6	33,130	0.06%
2023/10/06	10	290.90	7	292.50	289.50	3	33,267	0.01%
2023/10/05	4.2	288.94	9.1	288.00	288.00	-4.9	33,634	-0.01%
2023/10/04	13.5	284.18	5.1	285.85	287.50	8.4	33,823	0.02%
2023/10/03	6.1	292.85	17	290.26	290.00	-10.9	34,036	-0.03%
2023/10/02	30.1	292.64	28.2	296.64	290.00	1.9	34,069	0.01%
2023/09/28	35.1	285.32	14.4	287.22	281.50	20.7	33,874	0.06%
2023/09/27	5	280.70	36.1	282.08	284.50	-31.1	33,745	-0.09%
2023/09/26	29	280.02	30	281.15	275.50	-1	33,843	0.00%
2023/09/25	17.1	275.35	18	275.11	274.50	-0.9	33,822	0.00%
2023/09/22	41.1	273.66	13.1	269.64	279.00	28	33,668	0.08%
2023/09/21	15.1	261.68	17.1	264.97	268.50	-2.1	33,359	-0.01%
2023/09/20	25.2	259.72	27	263.54	263.50	-1.8	33,008	-0.01%
2023/09/19	9.1	256.11	10	255.20	253.50	-0.9	32,760	0.00%
2023/09/18	23.5	259.26	22.1	261.25	260.00	1.4	32,765	0.00%
2023/09/15	19.1	274.79	22.1	272.52	271.50	-3	32,493	-0.01%
2023/09/14	19.3	278.20	21	277.40	278.00	-1.7	32,446	-0.01%
2023/09/13	30.7	268.80	28.3	267.38	267.50	2.4	32,186	0.01%
2023/09/12	21.8	275.39	17	276.41	270.50	4.8	32,289	0.01%
2023/09/11	30.4	286.35	39	284.35	279.50	-8.7	32,135	-0.03%
2023/09/08	7	315.71	8	312.94	307.50	-1	31,678	0.00%
2023/09/07	9.5	306.88	10.3	306.33	314.50	-0.8	31,645	0.00%
2023/09/06	9.1	308.43	6	310.58	306.50	3.1	31,971	0.01%
2023/09/05	10.4	313.78	8	315.31	311.00	2.4	32,151	0.01%
2023/09/04	28.3	324.12	10	323.50	316.00	18.3	31,990	0.06%
2023/09/01	16.7	333.08	12	336.17	323.00	4.7	32,027	0.01%
2023/08/31	23.1	344.70	13	347.00	341.00	10.1	31,778	0.03%
2023/08/30	26	365.17	26	364.75	354.00	0	31,011	0.00%
2023/08/29	30	353.38	29	352.98	354.00	1	31,023	0.00%
2023/08/28	35	345.04	30	343.57	345.00	5	30,750	0.02%
2023/08/25	22.1	342.95	14	344.75	342.50	8.1	30,385	0.03%
2023/08/24	27	356.20	27.8	357.22	354.00	-0.8	30,075	0.00%
2023/08/23	4	334.00	4	332.25	334.50	0	29,494	0.00%
2023/08/22	15.6	333.33	49.6	335.93	335.50	-34	30,070	-0.11%
2023/08/21	12	311.79	11	313.45	310.50	1	29,770	0.00%
2023/08/18	25.2	321.10	15.1	321.10	312.00	10.2	29,911	0.03%
2023/08/17	27	330.46	17	331.09	331.00	10	29,649	0.03%
2023/08/16	2	321.10	5.3	325.74	334.50	-3.3	29,316	-0.01%
2023/08/15	7	313.86	14.4	314.37	316.00	-7.4	29,189	-0.03%
2023/08/14	6.2	290.56	5	292.80	296.00	1.2	29,144	0.00%
2023/08/11	11.2	302.22	13.1	304.17	300.50	-1.9	29,103	-0.01%
2023/08/10	15.5	300.04	3	297.17	296.00	12.5	28,971	0.04%
2023/08/09	10	331.60	6	335.14	328.50	4	28,392	0.01%
2023/08/08	9	344.63	6.1	337.94	333.50	2.9	27,833	0.01%
2023/08/07	3	331.00	8	327.75	336.50	-5	27,317	-0.02%
2023/08/04	1	290.68	6.1	299.96	306.00	-5.1	27,098	-0.02%
2023/08/02	9.3	311.17	4	319.00	297.00	5.3	26,783	0.02%
2023/08/01	1	316.00	3.1	319.00	319.00	-2.1	26,423	-0.01%
2023/07/31	11	333.82	4	326.00	314.00	7	26,171	0.03%
2023/07/28	11	338.96	13.1	341.37	347.50	-2.1	25,871	-0.01%
2023/07/27	9.1	341.35	13	335.00	332.00	-3.9	25,518	-0.02%
2023/07/26	26.2	336.83	12	338.25	333.00	14.2	25,212	0.06%
2023/07/25	10.2	366.30	6.3	357.35	352.50	3.9	24,586	0.02%
2023/07/24	3	339.67	11.3	342.50	354.50	-8.3	23,766	-0.03%
2023/07/21	9	314.50	16	312.34	322.50	-7	23,010	-0.03%
2023/07/20	3.1	302.54	2	303.75	305.00	1.1	22,300	0.00%
2023/07/19	9	312.72	11	305.14	298.50	-2	22,068	-0.01%
2023/07/18	5	304.90	7	309.18	312.50	-2	21,625	-0.01%
2023/07/17	4.2	299.33	2	301.50	293.50	2.2	20,944	0.01%
2023/07/14	16	292.66	13	292.69	296.00	3	20,668	0.01%
2023/07/13	12	309.75	12	325.46	295.50	0	20,034	0.00%
2023/07/12	34	302.26	8.7	301.13	304.00	25.3	19,203	0.13%
2023/07/11	14	277.75	16.1	278.37	276.50	-2.1	18,647	-0.01%
2023/07/10	4	269.75	5	273.20	273.50	-1	18,304	-0.01%
2023/07/07	4	263.75	4	261.75	261.00	0	17,909	0.00%
2023/07/06	10	264.70	11	264.23	264.00	-1	17,667	-0.01%
2023/07/05	14	264.68	14	262.36	265.00	0	17,349	0.00%
2023/07/04	13	256.92	13	260.35	272.50	0	16,996	0.00%
2023/07/03	16.1	250.67	15	250.83	248.00	1.1	16,641	0.01%
2023/06/30	11.1	237.70	12	235.92	243.50	-0.9	16,329	-0.01%
2023/06/29	7	231.79	11	232.64	233.00	-4	16,120	-0.02%
2023/06/28	16.2	233.31	16	232.94	227.00	0.2	15,875	0.00%
2023/06/27	11.1	233.72	10.1	236.96	233.00	1	15,635	0.01%
2023/06/26	14	249.36	3.1	245.76	243.50	10.9	15,298	0.07%
2023/06/21	5	256.10	5	259.90	260.00	0	15,061	0.00%
2023/06/20	11	252.41	13	252.31	256.00	-2	14,909	-0.01%
2023/06/19	10	250.05	3	251.50	252.50	7	14,742	0.05%
2023/06/16	14	251.54	16	255.09	254.50	-2	14,558	-0.01%
2023/06/15	11	246.86	13	248.04	246.00	-2	14,123	-0.01%
2023/06/14	19.2	242.86	13	242.19	242.50	6.2	13,790	0.04%
2023/06/13	22.2	244.37	44	247.03	245.00	-21.8	13,545	-0.16%
2023/06/12	29.1	246.09	14	248.96	243.00	15.1	13,144	0.11%
2023/06/09	12.1	234.52	21.1	235.50	240.50	-9	12,421	-0.07%
2023/06/08	14	221.25	14	219.57	219.00	0	11,937	0.00%
2023/06/07	5	219.70	5	218.30	224.50	0	11,744	0.00%
2023/06/06	10	209.20	9.1	209.31	209.00	0.9	11,416	0.01%
2023/06/05	21.1	205.54	27	207.59	211.50	-5.9	11,220	-0.05%
2023/06/02	9	203.78	12.1	204.21	203.00	-3.1	10,857	-0.03%
2023/06/01	8	188.44	7.1	185.69	190.50	0.9	10,204	0.01%
2023/05/31	3	184.83	2	185.50	186.50	1	9,895	0.01%
2023/05/30	11.1	183.18	11	183.59	184.50	0.1	9,695	0.00%
2023/05/29	22	185.00	26	186.46	186.00	-4	9,462	-0.04%
2023/05/26	32	188.03	24	185.52	185.00	8	9,012	0.09%
2023/05/25	0	0.00	12.1	180.30	180.00	-12.1	8,182	-0.15%
2023/05/24	18	165.19	22.1	164.34	165.00	-4.1	7,686	-0.05%
2023/05/23	2	159.75	1	161.00	160.00	1	7,391	0.01%
2023/05/22	11	161.05	1	163.50	161.50	10	7,261	0.14%
2023/05/19	7	160.14	15.1	161.64	164.00	-8.1	7,143	-0.11%
2023/05/18	8	157.00	18.1	157.17	159.50	-10.1	6,904	-0.15%
2023/05/17	15.5	147.84	35.1	148.90	149.50	-19.6	6,508	-0.30%
2023/05/16	6	142.00	16	144.28	144.50	-10	6,089	-0.16%
2023/05/15	4	137.50	2	137.25	135.50	2	5,715	0.03%
2023/05/12	1	139.00	1	138.50	139.00	0	5,663	0.00%
2023/05/11	0	0.00	2	141.25	141.00	-2	5,621	-0.04%
2023/05/10	6	137.08	0	0.00	139.50	6	5,636	0.11%
2023/05/09	3.5	137.50	7.4	138.72	139.00	-3.9	5,615	-0.07%
2023/05/08	1	135.50	1	136.50	135.00	0	5,574	0.00%
2023/05/05	1	137.00	1	136.50	137.00	0	5,671	0.00%
2023/05/04	0	0.00	6	136.42	136.00	-6	5,687	-0.11%
2023/05/03	1.2	133.42	0	0.00	132.50	1.2	5,678	0.02%
2023/05/02	0	0.00	4	134.88	135.00	-4	5,777	-0.07%
2023/04/28	1	132.00	0	0.00	131.00	1	5,875	0.02%
2023/04/26	0	0.00	1	129.00	129.00	-1	5,943	-0.02%
2023/04/25	1	130.50	0	0.00	129.00	1	5,983	0.02%
2023/04/21	0	0.00	0.2	132.00	132.00	-0.2	6,020	0.00%
2023/04/20	0	0.00	2	134.00	134.00	-2	6,069	-0.03%
2023/04/19	0	0.00	6	135.08	134.50	-6	6,132	-0.10%
2023/04/18	1	136.00	5	136.50	135.50	-4	6,115	-0.07%
2023/04/14	0	0.00	8	134.13	134.50	-8	6,224	-0.13%
2023/04/13	1	133.50	1.1	135.70	132.00	-0.1	6,302	0.00%
2023/04/10	0.1	135.50	10	135.75	136.50	-9.9	6,250	-0.16%